WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$66.55 |
-0.0500 |
-0.08% |
932,109 |
66.1300 - 67.1900 |
38.6200 - 73.6200 |
|
|
$28.19 |
+1.0300 |
+3.79% |
731,892 |
27.2800 - 28.2750 |
16.9300 - 30.9900 |
|
|
$23.98 |
+0.3600 |
+1.52% |
2.89 מיליון |
23.6200 - 24.7600 |
21.9700 - 38.9700 |
|
|
$43.87 |
+1.2700 |
+2.98% |
16.45 מיליון |
42.7900 - 44.3600 |
33.7600 - 54.5200 |
|
|
$51.05 |
+0.8800 |
+1.75% |
82,066 |
50.2800 - 51.2700 |
44.6700 - 59.8400 |
|
|
$76.35 |
+2.4200 |
+3.27% |
209,494 |
74.5700 - 76.7100 |
45.5000 - 85.0000 |
|
|
$14.44 |
+0.1900 |
+1.33% |
56,981 |
14.2340 - 14.4900 |
12.6400 - 15.6700 |
|
|
$14.96 |
+0.3071 |
+2.1% |
17,806 |
14.8000 - 14.9600 |
13.8800 - 15.7200 |
|
|
$30.45 |
+0.1790 |
+0.59% |
2,598 |
30.4463 - 30.4800 |
26.9800 - 31.2100 |
|
|
$24 |
-0.1700 |
-0.7% |
11.54 מיליון |
23.9200 - 24.0000 |
21.5600 - 29.4400 |
|
|
$25.66 |
-0.3740 |
-1.44% |
13,106 |
25.6300 - 25.7480 |
22.0200 - 32.3700 |
|
|
$24.11 |
+0.1070 |
+0.44% |
201,090 |
24.0001 - 24.2300 |
17.3000 - 24.5900 |
|
|
$39.66 |
+0.2100 |
+0.53% |
110,856 |
39.4500 - 39.7500 |
29.4300 - 41.7100 |
|
|
$62.46 |
+0.5500 |
+0.89% |
140,908 |
61.9400 - 62.5400 |
52.8600 - 64.1700 |
|
|
$64.89 |
+0.4900 |
+0.76% |
235,729 |
64.3900 - 65.1040 |
54.1700 - 66.9600 |
|
|
$52.76 |
+0.3789 |
+0.72% |
6,545 |
52.5501 - 52.7600 |
49.8100 - 54.3600 |
|
|
$57.54 |
+0.5200 |
+0.91% |
298,356 |
57.0500 - 57.5997 |
50.6500 - 59.4000 |
|
|
$47.01 |
+0.1975 |
+0.42% |
53,375 |
46.8000 - 47.1286 |
41.5000 - 48.5100 |
|
|
$67.68 |
+0.7200 |
+1.08% |
18,502 |
67.0365 - 67.7400 |
55.7700 - 70.2700 |
|
|
$62.19 |
+0.5500 |
+0.89% |
167,567 |
61.6401 - 62.2958 |
49.0600 - 64.5100 |
|
|
$49.77 |
+0.8929 |
+1.83% |
61,905 |
48.8100 - 49.9700 |
40.8300 - 52.6700 |
|
|
$45.91 |
+0.0700 |
+0.15% |
44,634 |
45.8100 - 45.9200 |
45.1500 - 46.6000 |
|
|
$86.31 |
+1.0100 |
+1.18% |
198,753 |
85.4850 - 86.4600 |
68.6800 - 89.6500 |
|
|
$90.41 |
+1.5300 |
+1.72% |
609,084 |
88.6500 - 90.7190 |
68.6000 - 94.0900 |
|
|
$19.95 |
+0.5082 |
+2.61% |
9,576 |
19.6000 - 19.9500 |
14.9500 - 20.6900 |
|