רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GXC	SPDR S&P China	$64.86	+0.3500	+0.54%	46,171	64.8400 - 65.2500	59.4500 - 81.7200
GXG	Global MSCI All Colombia Select 25/50	$25.25	-0.2400	-0.94%	12,176	25.2300 - 25.6380	19.0500 - 27.3400
GXTG	Global X Thematic Growth	$22.69	+0.2900	+1.29%	1,113	22.5600 - 22.6900	20.8800 - 29.8200
GYLD	Arrow Dow Jones Global Yield	$12.9	+0.1205	+0.95%	38	12.8994 - 12.8994	11.5700 - 13.5100
HACK	ETFMG Prime Cyber Security	$60.62	-0.6300	-1.03%	62,453	60.5600 - 61.5600	43.3300 - 67.4900
HAIL	SPDR S&P Kensho Smart Mobility	$26.97	-0.1034	-0.38%	4,628	26.9300 - 27.1450	25.6800 - 38.9300
HAP	VanEck Vectors Natural Resources	$50.55	+0.2642	+0.53%	1,130	50.5480 - 50.5820	45.1600 - 52.6300
HAUZ	Xtrackers International Real Estate	$20.37	+0.0500	+0.25%	48,023	20.2400 - 20.4400	18.2700 - 21.9300
HAWX	iShares Currency Hedged MSCI ACWI ex US	$30.58	-0.0714	-0.23%	13,692	30.4563 - 30.7100	26.5300 - 31.5500
HDAW	Xtrackers MSCI All World ex US High Dividend Yield Equity	$24.16	-0.0032	-0.01%	5,182	23.9501 - 24.3367	21.6500 - 25.1600
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity	$23.95	+0.1800	+0.76%	176,321	23.8700 - 24.1000	21.6500 - 24.8900
HDG	ProShares Hedge Replication	$48.54	-0.0666	-0.14%	501	48.5400 - 48.5425	45.4300 - 49.4100
HDGE	AdvisorShares Ranger Equity Bear	$21.47	-0.0200	-0.09%	143,516	21.2300 - 21.5100	18.9000 - 27.7500
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	$10.95	-0.1157	-1.04%	27	10.9501 - 10.9501	8.9900 - 12.5000
HDMV	First Trust Horizon Managed Volatility Developed International	$27.96	+0.1538	+0.55%	8,731	27.9000 - 27.9600	25.9300 - 29.8400
HDRO	Next Gen Hydrogen	$4.77	-0.0791	-1.63%	20,267	4.7538 - 4.8500	4.7500 - 9.2600
HDV	iShares Core High Dividend	$106.28	+0.4300	+0.41%	272,596	105.7250 - 106.6100	93.4600 - 110.3300
HEDJ	WisdomTree Europe Hedged Equity	$46.53	-0.1000	-0.21%	114,424	46.4400 - 46.9800	37.3800 - 84.2500
HEEM	iShares MSCI Emerging Markets 100% Hedged to USD	$25.08	-0.0100	-0.04%	448,928	25.0600 - 25.1700	22.7700 - 26.0800
HEFA	iShares Currency Hedged MSCI EAFE	$33.84	-0.0850	-0.25%	2.42 מיליון	33.7400 - 34.0600	28.7900 - 34.9200
HELX	Franklin Genomic Advancements	$30.18	-0.1148	-0.38%	731	30.1751 - 30.2950	25.2600 - 32.9200
HERD	Pacer Cash Cows Fund of Funds	$37.39	-0.0703	-0.19%	8,006	37.3300 - 37.6200	31.5700 - 39.5600
HERO	Global X Video Games & Esports	$19.21	-0.0800	-0.41%	10,264	19.2100 - 19.4100	17.7500 - 21.5700
HEWG	iShares Currency Hedged MSCI Germany	$34.12	+0.0800	+0.24%	328	34.0501 - 34.1200	27.9100 - 35.5700
HEWJ	iShares Currency Hedged MSCI Japan	$40.42	-0.5100	-1.25%	646,262	40.3200 - 40.7275	29.0100 - 42.3700