WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.44 |
-0.6100 |
-1.65% |
76,760 |
36.0000 - 37.6601 |
20.0000 - 49.5400 |
|
|
$29.02 |
+0.4900 |
+1.72% |
331,376 |
28.0400 - 29.3000 |
3.0900 - 63.1800 |
|
|
$24.31 |
-0.0650 |
-0.27% |
458,074 |
24.2900 - 24.4500 |
24.2900 - 25.7100 |
|
|
$12.58 |
+0.1000 |
+0.8% |
16,505 |
12.5261 - 12.5800 |
11.2200 - 12.9300 |
|
|
$10.29 |
-0.0150 |
-0.15% |
4,368 |
10.2500 - 10.4100 |
10.2300 - 14.6800 |
|
|
$45.95 |
-0.4200 |
-0.91% |
39,875 |
45.8000 - 46.3700 |
38.3300 - 48.7200 |
|
|
$38.55 |
+0.0100 |
+0.03% |
35,717 |
38.4900 - 38.6200 |
36.1000 - 39.1700 |
|
|
$20.06 |
-0.0100 |
-0.05% |
106,749 |
20.0100 - 20.1399 |
18.3000 - 21.3200 |
|
|
$72.77 |
+0.8500 |
+1.18% |
200,239 |
71.9290 - 73.6600 |
43.7700 - 83.3600 |
|
|
$41.07 |
+0.1075 |
+0.26% |
718 |
40.9000 - 41.0669 |
32.2000 - 44.9900 |
|
|
$30.8 |
-0.2000 |
-0.65% |
58,119 |
30.5300 - 30.9700 |
26.2600 - 35.5800 |
|
|
$30.67 |
-0.0600 |
-0.2% |
33,412 |
30.5800 - 30.6961 |
26.0900 - 31.5600 |
|
|
$19.18 |
+0.0200 |
+0.1% |
122,656 |
19.1700 - 19.2200 |
17.7500 - 19.8300 |
|
|
$25.8 |
-0.1302 |
-0.5% |
5,641 |
25.6900 - 26.0000 |
21.7700 - 31.1500 |
|
|
$32.86 |
0.0000 |
0% |
167,885 |
32.8400 - 32.9200 |
31.1600 - 34.3700 |
|
|
$38.12 |
-0.1805 |
-0.47% |
21,119 |
37.9300 - 38.5700 |
29.5500 - 42.5000 |
|
|
$34.31 |
+0.2251 |
+0.66% |
8,338 |
34.1500 - 34.3095 |
30.5200 - 35.7800 |
|
|
$45.29 |
+0.1200 |
+0.27% |
15,238 |
45.2401 - 45.3200 |
42.7300 - 46.3800 |
|
|
$51.45 |
+0.0400 |
+0.08% |
347,476 |
51.4300 - 51.5700 |
47.3800 - 52.3300 |
|
|
$5.05 |
-0.0800 |
-1.56% |
50,702 |
5.0000 - 5.1300 |
5.0000 - 10.5600 |
|
|
$45.25 |
+0.0122 |
+0.03% |
2,510 |
45.2100 - 45.2700 |
43.2200 - 46.5300 |
|
|
$18.75 |
+0.1000 |
+0.54% |
157,768 |
18.6800 - 18.8000 |
17.3700 - 19.1500 |
|
|
$75.98 |
+0.1500 |
+0.2% |
54.74 מיליון |
75.9000 - 76.0800 |
71.6800 - 78.0800 |
|
|
$84.73 |
+0.0100 |
+0.01% |
26,350 |
84.6300 - 84.8699 |
80.3900 - 86.0000 |
|
|
$40.04 |
+0.0300 |
+0.07% |
207,889 |
40.0100 - 40.1150 |
38.4200 - 41.2400 |
|