|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.76 |
-0.0850 |
-0.26% |
48,672 |
32.7400 - 32.8100 |
32.7300 - 36.1600 |
|
|
$34.88 |
+0.0400 |
+0.11% |
2.47 מיליון |
34.8600 - 34.9350 |
32.9800 - 35.8300 |
|
|
$40.33 |
0.0000 |
0% |
142,836 |
40.3000 - 40.4715 |
37.7800 - 41.7900 |
|
|
$25.33 |
+0.0300 |
+0.12% |
1.27 מיליון |
25.3001 - 25.4400 |
22.9500 - 25.7300 |
|
|
$22.14 |
+0.0500 |
+0.23% |
12,074 |
22.1100 - 22.1500 |
19.8300 - 22.5000 |
|
|
$91.74 |
+0.0900 |
+0.1% |
145,524 |
91.6652 - 91.8699 |
88.2900 - 94.2300 |
|
|
$21.05 |
+0.0317 |
+0.15% |
1,000 |
21.0506 - 21.0506 |
20.1700 - 21.6600 |
|
|
$40.05 |
+0.0155 |
+0.04% |
84 |
40.0523 - 40.0523 |
37.9900 - 41.2400 |
|
|
$44.5 |
+0.0400 |
+0.09% |
3,030 |
44.4601 - 44.5792 |
41.9900 - 46.0000 |
|
|
$47.68 |
-0.0175 |
-0.04% |
274 |
47.6300 - 47.6829 |
45.3400 - 49.9200 |
|
|
$21.84 |
-0.0096 |
-0.04% |
47,321 |
21.7800 - 21.9000 |
20.1000 - 22.3000 |
|
|
$49.51 |
+0.0300 |
+0.06% |
283,698 |
49.4505 - 49.5200 |
48.3600 - 51.0600 |
|
|
$111.03 |
+0.5200 |
+0.47% |
129,051 |
110.6300 - 111.4300 |
85.1000 - 116.1600 |
|
|
$112.89 |
+2.2500 |
+2.03% |
324,318 |
110.7600 - 112.9300 |
82.2900 - 117.6000 |
|
|
$40.74 |
+1.0000 |
+2.52% |
403,266 |
39.6550 - 40.7400 |
28.8000 - 43.4700 |
|
|
$45.14 |
+0.1400 |
+0.31% |
7.88 מיליון |
44.9613 - 45.4300 |
34.3500 - 45.9800 |
|
|
$23.83 |
+0.0700 |
+0.29% |
1.44 מיליון |
23.7400 - 23.9724 |
18.1200 - 24.2600 |
|
|
$124.72 |
+0.0800 |
+0.06% |
2 מיליון |
123.6000 - 125.5700 |
111.8300 - 141.1600 |
|
|
$20.33 |
+0.0500 |
+0.25% |
4,135 |
20.1400 - 20.3600 |
18.1800 - 23.0200 |
|
|
$23.13 |
+0.0500 |
+0.22% |
18,906 |
23.0620 - 23.1500 |
21.9500 - 24.6200 |
|
|
$25.04 |
0.0000 |
0% |
321,946 |
25.0400 - 25.0500 |
24.5100 - 25.0600 |
|
|
$24.72 |
0.0000 |
0% |
583,026 |
24.6800 - 24.7400 |
24.2300 - 24.8700 |
|
|
$23.66 |
+0.0100 |
+0.04% |
242,691 |
23.6600 - 23.6800 |
23.1400 - 24.0000 |
|
|
$23.51 |
0.0000 |
0% |
218,606 |
23.4900 - 23.5400 |
22.8000 - 24.0600 |
|
|
$24.45 |
+0.0100 |
+0.04% |
195,591 |
24.4300 - 24.4900 |
23.6200 - 25.1900 |