WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.29 |
-0.0100 |
-0.04% |
141,265 |
23.2499 - 23.3300 |
22.5300 - 23.4800 |
|
|
$25.3 |
-0.0239 |
-0.09% |
641 |
25.2850 - 25.2950 |
24.6700 - 26.4600 |
|
|
$36.41 |
-1.4900 |
-3.93% |
32.18 מיליון |
36.2900 - 37.8300 |
22.0200 - 41.9900 |
|
|
$28.55 |
-0.1300 |
-0.45% |
11,479 |
28.4600 - 28.7700 |
26.7000 - 30.3100 |
|
|
$23.93 |
+0.0050 |
+0.02% |
360,819 |
23.9200 - 23.9300 |
23.7100 - 23.9800 |
|
|
$22.54 |
-0.0150 |
-0.07% |
176,072 |
22.5300 - 22.5400 |
22.3100 - 23.3200 |
|
|
$21.89 |
-0.0200 |
-0.09% |
147,567 |
21.8700 - 21.8900 |
21.5800 - 22.9800 |
|
|
$21.56 |
-0.0348 |
-0.16% |
64,507 |
21.5500 - 21.5700 |
21.2100 - 22.8500 |
|
|
$18.93 |
-0.0387 |
-0.2% |
39,490 |
18.9000 - 18.9300 |
18.4600 - 20.5200 |
|
|
$19.58 |
-0.0450 |
-0.23% |
30,166 |
19.5450 - 19.5900 |
19.0200 - 21.5100 |
|
|
$21.96 |
-0.0600 |
-0.27% |
21,691 |
21.9200 - 21.9600 |
21.3200 - 24.2100 |
|
|
$53.75 |
-0.5750 |
-1.06% |
13,224 |
53.3800 - 54.3400 |
39.5200 - 59.2600 |
|
|
$53.86 |
+0.0600 |
+0.11% |
96,339 |
53.2200 - 53.9797 |
47.2300 - 59.8500 |
|
|
$13.14 |
-0.1200 |
-0.9% |
3.46 מיליון |
13.0850 - 13.3200 |
12.7200 - 19.3900 |
|
|
$50.46 |
+0.0100 |
+0.02% |
690,824 |
50.4600 - 50.4800 |
50.0800 - 50.6200 |
|
|
$77.23 |
-0.0700 |
-0.09% |
105,985 |
77.0200 - 77.4482 |
70.5600 - 80.2200 |
|
|
$29.71 |
-0.1200 |
-0.4% |
41,485 |
29.4730 - 29.8285 |
25.0000 - 31.0200 |
|
|
$27.43 |
-0.1900 |
-0.69% |
60,707 |
27.3300 - 27.4800 |
25.2400 - 28.6000 |
|
|
$22.17 |
-0.1000 |
-0.45% |
12,458 |
22.0500 - 22.3500 |
17.3300 - 25.5200 |
|
|
$29.57 |
-0.0700 |
-0.24% |
248,835 |
29.4346 - 29.6500 |
26.0600 - 30.2900 |
|
|
$29.21 |
+0.1600 |
+0.55% |
36,996 |
29.0600 - 29.4560 |
28.4700 - 45.7200 |
|
|
$85.58 |
+0.4700 |
+0.55% |
54,344 |
84.3600 - 85.8200 |
68.8700 - 86.1000 |
|
|
$27.92 |
-0.1300 |
-0.46% |
347,902 |
27.7900 - 27.9400 |
24.3400 - 28.4300 |
|
|
$15.9 |
+0.1500 |
+0.95% |
20,225 |
15.8265 - 15.9000 |
15.5700 - 18.8200 |
|
|
$91.59 |
-0.2800 |
-0.3% |
7.57 מיליון |
91.4350 - 91.6879 |
88.8600 - 100.8000 |
|