|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.91 |
-0.0100 |
-0.03% |
26,096 |
28.8401 - 29.0300 |
26.0600 - 30.2900 |
|
|
$29.1 |
+0.0400 |
+0.14% |
104,803 |
29.0200 - 29.4020 |
28.8600 - 45.7200 |
|
|
$82.72 |
+0.3500 |
+0.42% |
75,292 |
82.0947 - 82.8600 |
68.8700 - 86.5400 |
|
|
$27.23 |
+0.0450 |
+0.17% |
876,896 |
27.1750 - 27.7911 |
24.3400 - 28.4300 |
|
|
$15.74 |
+0.0429 |
+0.27% |
10,537 |
15.7250 - 15.8100 |
15.6600 - 18.8200 |
|
|
$91.62 |
-0.3200 |
-0.35% |
6.96 מיליון |
91.5000 - 91.8500 |
88.8600 - 100.8000 |
|
|
$70.77 |
-0.1550 |
-0.22% |
9.81 מיליון |
70.6603 - 71.2450 |
61.1500 - 74.4300 |
|
|
$113.56 |
-0.2600 |
-0.23% |
1.19 מיליון |
113.4850 - 113.7700 |
111.4500 - 119.5700 |
|
|
$50.27 |
+0.2500 |
+0.5% |
7.33 מיליון |
50.1450 - 50.5350 |
45.5700 - 52.6500 |
|
|
$105.57 |
-1.0800 |
-1.01% |
161,798 |
105.2100 - 107.2200 |
78.7000 - 112.7200 |
|
|
$67.26 |
-0.4300 |
-0.64% |
32,687 |
67.1700 - 68.0800 |
45.4800 - 72.0000 |
|
|
$55.5 |
-0.0900 |
-0.16% |
6.13 מיליון |
55.3900 - 55.8300 |
47.1100 - 58.2100 |
|
|
$54.24 |
-0.1403 |
-0.26% |
5,135 |
54.2000 - 54.3900 |
45.2900 - 57.1000 |
|
|
$53.39 |
-0.1500 |
-0.28% |
236,429 |
53.3000 - 53.7300 |
45.4300 - 55.9000 |
|
|
$22.67 |
+0.0765 |
+0.34% |
97,840 |
22.5900 - 23.0400 |
17.1800 - 25.5300 |
|
|
$19.9 |
-0.0500 |
-0.25% |
5,127 |
19.9000 - 19.9900 |
17.6900 - 21.8800 |
|
|
$41.37 |
+0.1200 |
+0.29% |
238,535 |
41.2050 - 41.6800 |
34.4500 - 43.5900 |
|
|
$19.05 |
-0.1500 |
-0.78% |
23,092 |
19.0400 - 19.2600 |
16.9900 - 20.3000 |
|
|
$20.02 |
-0.0800 |
-0.4% |
33,309 |
19.9900 - 20.1800 |
19.0500 - 21.1000 |
|
|
$44.64 |
-0.0100 |
-0.02% |
231,999 |
44.4500 - 44.9400 |
36.3300 - 46.8800 |
|
|
$46.02 |
+0.2600 |
+0.57% |
182,645 |
45.7600 - 46.0900 |
40.3800 - 49.2500 |
|
|
$76.59 |
+0.1000 |
+0.13% |
13,219 |
76.4413 - 76.6000 |
69.3000 - 77.3500 |
|
|
$50.13 |
-0.1300 |
-0.26% |
1.92 מיליון |
50.0950 - 50.2700 |
47.2700 - 52.2500 |
|
|
$48.89 |
-0.1400 |
-0.29% |
1.18 מיליון |
48.7750 - 49.1000 |
44.4600 - 53.3600 |
|
|
$82.31 |
-0.4200 |
-0.51% |
283,416 |
82.1000 - 83.3499 |
82.1000 - 520.9000 |