WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.36 |
-0.1317 |
-0.41% |
17,432 |
32.1500 - 32.3583 |
29.1500 - 33.2600 |
|
|
$30.51 |
-0.0064 |
-0.02% |
64 |
30.4300 - 30.5200 |
27.7800 - 31.3900 |
|
|
$28.89 |
-0.2314 |
-0.79% |
8,676 |
28.6978 - 28.9100 |
24.6000 - 29.9300 |
|
|
$29.51 |
-0.3141 |
-1.05% |
157 |
29.5067 - 29.5067 |
26.3300 - 39.9500 |
|
|
$86.47 |
-0.8842 |
-1.01% |
38,468 |
86.0300 - 86.5178 |
70.7300 - 89.9300 |
|
|
$59.69 |
-0.9300 |
-1.53% |
8,874 |
59.4100 - 59.7300 |
52.9300 - 63.8500 |
|
|
$48.36 |
-1.2700 |
-2.56% |
5,840 |
48.0311 - 48.5500 |
35.1500 - 52.9200 |
|
|
$39.37 |
-0.2042 |
-0.52% |
6,516 |
39.1700 - 39.4000 |
32.7900 - 40.6400 |
|
|
$37.16 |
-0.4900 |
-1.3% |
11,216 |
36.8200 - 37.3700 |
27.0900 - 42.4000 |
|
|
$21.07 |
-0.1796 |
-0.85% |
653 |
21.0550 - 21.0700 |
18.7200 - 21.7100 |
|
|
$23.7 |
-0.1531 |
-0.64% |
20,389 |
23.5800 - 23.7100 |
20.4900 - 24.4100 |
|
|
$28.1 |
-0.1679 |
-0.59% |
5,521 |
27.8700 - 28.1000 |
24.0500 - 29.1600 |
|
|
$33.16 |
-0.4334 |
-1.29% |
2,566 |
33.0100 - 33.1600 |
29.0700 - 34.5200 |
|
|
$37.94 |
-0.3600 |
-0.94% |
262,403 |
37.6500 - 37.9700 |
32.2800 - 39.9700 |
|
|
$42.41 |
-0.5772 |
-1.34% |
1,649 |
42.3550 - 42.4100 |
34.8300 - 44.5000 |
|
|
$32.01 |
-0.5000 |
-1.54% |
80,264 |
31.8150 - 32.1200 |
28.2300 - 35.3900 |
|
|
$52.15 |
-0.9389 |
-1.77% |
630 |
52.1500 - 52.3100 |
43.1200 - 56.2700 |
|
|
$43.32 |
-0.5499 |
-1.25% |
25,662 |
43.0908 - 43.6400 |
35.3300 - 46.9100 |
|
|
$57.21 |
-0.9181 |
-1.58% |
2,918 |
57.0822 - 57.5700 |
47.6400 - 61.4100 |
|
|
$69 |
+0.0400 |
+0.06% |
222 |
68.9950 - 68.9950 |
66.8800 - 72.5000 |
|
|
$33.67 |
-0.4274 |
-1.25% |
1,583 |
33.6482 - 33.6950 |
28.0400 - 36.3200 |
|
|
$34.51 |
-0.3836 |
-1.1% |
1,019 |
34.5000 - 34.5100 |
27.6800 - 39.8900 |
|
|
$46.89 |
-0.0600 |
-0.13% |
98,654 |
46.8500 - 46.9000 |
45.3700 - 48.3200 |
|
|
$34.39 |
-0.2320 |
-0.67% |
4,347 |
34.2600 - 34.3990 |
28.7800 - 35.8300 |
|
|
$18.59 |
-0.1130 |
-0.61% |
43 |
18.5110 - 18.6265 |
16.8800 - 19.8300 |
|