WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.71 |
-0.1900 |
-0.5% |
1.63 מיליון |
37.6403 - 37.9580 |
32.2800 - 39.9700 |
|
|
$28.36 |
-0.0882 |
-0.31% |
2,106 |
28.3591 - 28.5150 |
24.5400 - 30.5300 |
|
|
$42.28 |
-0.2258 |
-0.53% |
14,160 |
42.2300 - 42.6226 |
34.6500 - 44.5000 |
|
|
$31.75 |
+0.0800 |
+0.25% |
106,416 |
31.5806 - 32.0732 |
28.2300 - 35.3900 |
|
|
$51.49 |
-0.2867 |
-0.56% |
1,356 |
51.3201 - 51.9300 |
43.1200 - 56.2700 |
|
|
$42.78 |
-0.2300 |
-0.53% |
36,958 |
42.7800 - 43.2944 |
35.3300 - 46.9100 |
|
|
$56.16 |
+0.1200 |
+0.21% |
18,633 |
56.0600 - 56.8100 |
47.6400 - 61.4100 |
|
|
$68.75 |
+0.0100 |
+0.01% |
2,875 |
68.7200 - 68.7923 |
66.8800 - 72.5000 |
|
|
$33.14 |
+0.1600 |
+0.49% |
18,198 |
33.0200 - 33.4550 |
28.0400 - 36.3200 |
|
|
$34.16 |
+0.2799 |
+0.82% |
2,758 |
34.1641 - 34.5050 |
27.6800 - 39.8900 |
|
|
$46.87 |
-0.0500 |
-0.11% |
414,653 |
46.8500 - 46.9300 |
45.3700 - 48.3200 |
|
|
$34.24 |
+0.0126 |
+0.04% |
1,015 |
34.2380 - 34.4500 |
28.7800 - 35.8300 |
|
|
$18.3 |
-0.0700 |
-0.38% |
2,706 |
18.2700 - 18.4000 |
16.8800 - 19.8300 |
|
|
$127.46 |
-0.0500 |
-0.04% |
486,757 |
127.3000 - 128.8100 |
102.0200 - 132.2700 |
|
|
$103 |
+0.0700 |
+0.07% |
2.06 מיליון |
102.9100 - 105.5300 |
71.2200 - 116.3400 |
|
|
$43.75 |
+0.5950 |
+1.36% |
1,530 |
43.7500 - 44.3650 |
35.7500 - 49.3300 |
|
|
$45.93 |
-0.0300 |
-0.07% |
151,955 |
45.8799 - 45.9800 |
43.3500 - 47.1500 |
|
|
$109.64 |
-0.2200 |
-0.2% |
1.51 מיליון |
109.4200 - 110.7000 |
88.7600 - 115.6100 |
|
|
$45.37 |
-0.0300 |
-0.07% |
51,543 |
45.2950 - 45.7493 |
37.5800 - 47.6600 |
|
|
$44.4 |
-0.1100 |
-0.25% |
1.69 מיליון |
44.3700 - 44.5088 |
42.5600 - 46.4000 |
|
|
$112.39 |
-0.6000 |
-0.53% |
297,654 |
112.2550 - 113.7250 |
87.6400 - 118.4500 |
|
|
$85.58 |
+0.1900 |
+0.22% |
407,675 |
85.3400 - 86.0701 |
71.2700 - 90.6400 |
|
|
$176.91 |
+0.3300 |
+0.19% |
427,103 |
176.5262 - 177.9900 |
147.2300 - 187.2400 |
|
|
$43.12 |
-0.1250 |
-0.29% |
1,092 |
43.1194 - 43.2800 |
29.8900 - 48.2900 |
|
|
$27.27 |
0.0000 |
0% |
147,571 |
27.2351 - 27.4600 |
23.8900 - 28.5800 |
|