|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.18 |
+0.3000 |
+0.6% |
419,119 |
49.4500 - 50.1900 |
40.2400 - 51.7000 |
|
|
$93.15 |
+0.4800 |
+0.52% |
46,609 |
92.7100 - 93.3250 |
68.3100 - 95.8800 |
|
|
$64.88 |
+0.5100 |
+0.79% |
41,475 |
64.4900 - 64.9700 |
62.1300 - 192.6600 |
|
|
$59.21 |
+0.7800 |
+1.33% |
115,145 |
58.7600 - 59.3500 |
57.9500 - 310.6900 |
|
|
$121.93 |
+1.6800 |
+1.4% |
26,395 |
120.8200 - 122.0250 |
95.0000 - 126.0700 |
|
|
$66.54 |
+0.1200 |
+0.18% |
58,063 |
66.3900 - 66.6321 |
63.9500 - 208.2900 |
|
|
$19.66 |
+0.0200 |
+0.1% |
22,959 |
19.5500 - 19.6845 |
18.3800 - 20.1500 |
|
|
$140.67 |
-1.3800 |
-0.97% |
13,028 |
140.4200 - 141.4300 |
119.2200 - 149.7900 |
|
|
$83.35 |
+0.7000 |
+0.85% |
4.78 מיליון |
82.6500 - 83.7200 |
72.8800 - 92.8500 |
|
|
$67.43 |
+0.9000 |
+1.35% |
633,122 |
66.4900 - 67.5900 |
65.5500 - 284.2000 |
|
|
$128.52 |
+2.2800 |
+1.81% |
1.33 מיליון |
126.8500 - 128.8150 |
89.7600 - 137.5400 |
|
|
$123.5 |
+1.5300 |
+1.25% |
14,956 |
122.5500 - 123.6352 |
98.3700 - 128.2900 |
|
|
$20.86 |
+0.2800 |
+1.36% |
300,504 |
20.6000 - 20.9600 |
19.8500 - 23.9400 |
|
|
$19.27 |
+0.5499 |
+2.92% |
4,829 |
18.8700 - 19.3899 |
15.1500 - 21.7500 |
|
|
$50.71 |
+0.0050 |
+0.01% |
4.6 מיליון |
50.7100 - 50.7700 |
49.3600 - 51.3800 |
|
|
$4.28 |
-0.2000 |
-4.46% |
13.08 מיליון |
4.2500 - 4.5650 |
3.6500 - 9.2100 |
|
|
$56.36 |
+0.4400 |
+0.79% |
3.8 מיליון |
56.0800 - 56.4799 |
51.3800 - 57.9400 |
|
|
$52.1 |
+0.7900 |
+1.54% |
3.13 מיליון |
51.5400 - 52.2100 |
44.4400 - 54.4700 |
|
|
$16.66 |
+0.0600 |
+0.36% |
53,974 |
16.6100 - 16.6700 |
16.4600 - 20.1200 |
|
|
$20.79 |
-0.1695 |
-0.81% |
443 |
20.7904 - 20.7950 |
19.9500 - 46.4900 |
|
|
$20.83 |
-0.1500 |
-0.71% |
2.85 מיליון |
20.5510 - 20.9950 |
14.6900 - 22.5000 |
|
|
$25.56 |
+0.1200 |
+0.47% |
29,924 |
25.3900 - 25.5900 |
22.7900 - 26.3500 |
|
|
$33.62 |
+0.2047 |
+0.61% |
64,079 |
33.4100 - 33.7500 |
28.4900 - 34.6700 |
|
|
$62.32 |
+0.6700 |
+1.09% |
27,988 |
61.9050 - 62.4250 |
50.5600 - 64.8300 |
|
|
$54.65 |
+0.6900 |
+1.28% |
132,446 |
54.0700 - 54.7515 |
44.0700 - 57.5500 |