|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.22 |
+0.1550 |
+1.1% |
80,321 |
13.7900 - 14.2600 |
11.8500 - 27.3300 |
|
|
$23.06 |
+0.1400 |
+0.61% |
1.2 מיליון |
22.8900 - 23.1750 |
17.9500 - 24.0300 |
|
|
$8.92 |
+0.0200 |
+0.22% |
21,397 |
8.7900 - 8.9299 |
8.5600 - 14.0500 |
|
|
$24.7 |
-0.5568 |
-2.2% |
925 |
24.5120 - 24.7000 |
16.8800 - 31.9900 |
|
|
$58.28 |
-0.0900 |
-0.15% |
228,739 |
57.6000 - 58.3600 |
48.4800 - 59.8300 |
|
|
$154.77 |
-2.5600 |
-1.63% |
53,720 |
153.4700 - 156.7700 |
142.5100 - 171.0500 |
|
|
$51.49 |
-1.1438 |
-2.19% |
422 |
51.1428 - 51.4859 |
45.0000 - 63.2500 |
|
|
$90.95 |
-0.3100 |
-0.34% |
198,644 |
89.8400 - 91.0800 |
72.4400 - 94.7000 |
|
|
$32.83 |
+0.2300 |
+0.71% |
17,631 |
32.5800 - 32.8300 |
29.7100 - 34.1100 |
|
|
$20.59 |
+0.1000 |
+0.49% |
134,326 |
20.3900 - 20.5901 |
18.8400 - 21.7100 |
|
|
$24.18 |
+0.2496 |
+1.04% |
59,593 |
24.0801 - 24.2250 |
20.1400 - 24.5500 |
|
|
$19.2 |
-0.0266 |
-0.14% |
8 |
19.2029 - 19.2029 |
14.6000 - 20.0000 |
|
|
$13.02 |
-0.1400 |
-1.06% |
148,779 |
12.7700 - 13.1150 |
4.4800 - 16.9900 |
|
|
$28.89 |
+0.0636 |
+0.23% |
13 |
28.8910 - 28.8910 |
22.6800 - 30.1200 |
|
|
$16.74 |
-0.0486 |
-0.29% |
6,874 |
16.5800 - 16.7700 |
14.1900 - 18.9500 |
|
|
$64.97 |
-0.6054 |
-0.93% |
827 |
64.7500 - 64.9664 |
51.3000 - 67.9400 |
|
|
$45.82 |
-0.1300 |
-0.28% |
30,773 |
45.7300 - 45.8665 |
44.1800 - 47.3800 |
|
|
$48.94 |
-1.1800 |
-2.35% |
28,235 |
47.9800 - 49.7500 |
40.1000 - 62.4500 |
|
|
$36.93 |
+0.1300 |
+0.35% |
15,097 |
36.3861 - 36.9850 |
29.1300 - 38.9900 |
|
|
$91.76 |
+0.0500 |
+0.05% |
5.33 מיליון |
91.7500 - 91.7600 |
91.2100 - 91.8600 |
|
|
$99.34 |
+0.0484 |
+0.05% |
244,617 |
99.3200 - 99.3400 |
98.8900 - 99.5400 |
|
|
$20.58 |
+0.4896 |
+2.44% |
8,338 |
20.3000 - 20.8798 |
16.3700 - 26.5100 |
|
|
$35.29 |
+0.4300 |
+1.23% |
2.19 מיליון |
34.2550 - 35.3900 |
21.0500 - 40.1600 |
|
|
$49.46 |
+0.5766 |
+1.18% |
2,490 |
48.1500 - 49.4599 |
20.3700 - 57.5400 |
|
|
$8 |
-0.1000 |
-1.23% |
10.36 מיליון |
7.9719 - 8.2500 |
7.1700 - 23.2300 |