WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.86 |
-0.0108 |
-0.03% |
23,251 |
32.7000 - 33.1300 |
26.2100 - 34.5800 |
|
|
$53.59 |
-0.1200 |
-0.22% |
14,466 |
53.4800 - 53.7900 |
47.3700 - 54.9800 |
|
|
$55.1 |
-0.2200 |
-0.4% |
80,033 |
54.9500 - 55.1700 |
48.2800 - 56.5800 |
|
|
$38.22 |
-0.2200 |
-0.57% |
15,446 |
38.1100 - 38.3400 |
35.9200 - 40.3000 |
|
|
$95.13 |
+0.2952 |
+0.31% |
9,093 |
94.5700 - 95.1300 |
79.2100 - 99.1600 |
|
|
$41.49 |
+0.1180 |
+0.29% |
7,665 |
41.0500 - 41.5200 |
37.0800 - 45.5600 |
|
|
$43.38 |
-0.1500 |
-0.34% |
69,022 |
43.0800 - 43.4800 |
36.6900 - 45.4200 |
|
|
$50.38 |
0.0000 |
0% |
4.23 מיליון |
50.3700 - 50.3900 |
49.9300 - 50.5100 |
|
|
$108.18 |
+0.2221 |
+0.21% |
7,765 |
107.7200 - 108.1828 |
89.5900 - 112.0000 |
|
|
$71.42 |
+0.1741 |
+0.24% |
2,172 |
71.2750 - 71.6399 |
60.7300 - 75.6800 |
|
|
$50.7 |
+0.0600 |
+0.12% |
415,691 |
50.4540 - 50.8321 |
40.7200 - 53.0400 |
|
|
$66.83 |
-0.0200 |
-0.03% |
9,150 |
66.4300 - 67.1000 |
54.0200 - 70.3200 |
|
|
$57.78 |
+0.0700 |
+0.12% |
4,617 |
57.5046 - 57.9267 |
47.2600 - 60.8800 |
|
|
$35.37 |
+0.0341 |
+0.1% |
13,871 |
35.2200 - 35.3710 |
27.4500 - 35.9000 |
|
|
$32.52 |
+0.0338 |
+0.1% |
9,921 |
32.4400 - 32.5700 |
26.5200 - 32.6600 |
|
|
$40.07 |
+0.1400 |
+0.35% |
47,845 |
39.8200 - 40.0900 |
32.7000 - 41.7300 |
|
|
$59.57 |
+0.2367 |
+0.4% |
14,181 |
58.8300 - 59.5700 |
50.6000 - 63.1000 |
|
|
$18.54 |
+0.0178 |
+0.1% |
137 |
18.5424 - 18.5424 |
16.3300 - 22.2000 |
|
|
$28.24 |
-0.7365 |
-2.52% |
20 |
28.2399 - 28.2399 |
24.9300 - 39.0200 |
|
|
$20.86 |
-0.0500 |
-0.24% |
14,077 |
20.8100 - 21.1500 |
20.3500 - 34.3700 |
|
|
$21.42 |
+0.0500 |
+0.23% |
34,076 |
21.3800 - 21.4400 |
18.6700 - 25.5400 |
|
|
$45.96 |
+0.3200 |
+0.7% |
1.13 מיליון |
45.1500 - 46.0300 |
30.8500 - 47.3900 |
|
|
$53.06 |
+0.2000 |
+0.38% |
406,699 |
52.4200 - 53.1400 |
36.1900 - 53.7900 |
|
|
$15.29 |
+0.1400 |
+0.92% |
139,277 |
15.1100 - 15.3300 |
13.0400 - 16.8400 |
|
|
$104.13 |
-0.4400 |
-0.42% |
34,092 |
103.6600 - 104.1300 |
78.6500 - 107.9800 |
|