רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


KALL	KraneShares MSCI All China	$18.17	+0.2601	+1.45%	8,419	18.0900 - 18.2100	16.3300 - 22.2000
KARB	Carbon Strategy ETF	$29.24	+0.1592	+0.55%	402	29.0800 - 29.2371	24.9300 - 39.0200
KARS	KraneShares Electric Vehicles & Future Mobility	$21.46	+0.3500	+1.66%	7,459	21.2601 - 21.4950	20.3500 - 34.3700
KBA	KraneShares Bosera MSCI China A	$21.71	+0.0900	+0.42%	24,044	21.6500 - 21.7500	18.6700 - 25.9100
KBE	SPDR S&P Bank	$43.4	+0.3000	+0.7%	1.23 מיליון	43.0500 - 43.7200	30.8500 - 47.3900
KBWB	Invesco KBW Bank	$50.3	+0.3700	+0.74%	988,234	49.9900 - 50.8002	36.1900 - 53.7900
KBWD	Invesco KBW High Dividend Yield Financial	$14.71	+0.0800	+0.55%	85,574	14.6200 - 14.8000	13.0400 - 16.8400
KBWP	Invesco KBW Property & Casualty Insurance	$101.92	+1.3000	+1.29%	66,840	100.5000 - 102.1337	78.6500 - 107.9800
KBWR	Invesco KBW Regional Banking	$46.98	+0.3035	+0.65%	703	46.7878 - 46.9800	37.4900 - 56.5000
KBWY	Invesco KBW Premium Yield Equity REIT	$16.87	+0.0600	+0.36%	65,280	16.7900 - 16.9690	15.9300 - 20.6400
KCE	SPDR S&P Capital Markets	$104.34	-0.0200	-0.02%	7,215	104.2000 - 105.3400	76.1900 - 111.1000
KEMQ	KraneShares FTSE Emerging Markets Consumer Technology	$14.17	+0.0798	+0.57%	1,066	14.1500 - 14.2700	13.0900 - 16.0500
KEMX	KraneShares MSCI Emerging Markets ex China	$27.89	-0.1591	-0.57%	172,153	27.6901 - 28.2700	24.8700 - 29.8200
KEUA	KraneShares European Carbon Allowance Strategy	$23.93	+0.2795	+1.18%	27,240	23.7500 - 24.1000	17.6400 - 35.6100
KFVG	KraneShares CICC China 5G & Semiconductor	$14.54	-0.0500	-0.34%	1,280	14.4800 - 14.6300	11.5800 - 18.4600
KGRN	KraneShares MSCI China Environment	$19.92	+0.1252	+0.63%	9,412	19.8200 - 19.9800	17.5600 - 31.1300
KHYB	KraneShares Asia Pacific High Yield Bond	$24.52	+0.0224	+0.09%	2,922	24.5100 - 24.5500	23.9000 - 26.8700
KIE	SPDR S&P Insurance	$48.28	+0.5600	+1.17%	581,553	47.8800 - 48.4900	38.0400 - 52.2600
KLDW	Knowledge Leaders Developed World	$42.5	-0.1656	-0.39%	3,425	42.4700 - 42.5401	35.9600 - 45.0000
KLIP	Kraneshares China Internet And Covered Call Strategy	$14.58	+0.1200	+0.83%	188,180	14.5000 - 14.6300	14.1800 - 21.5700
KLNE	Direxion Daily Global Clean Energy Bull 2X	$5.91	-0.1147	-1.9%	4,807	5.9100 - 6.1000	5.8500 - 15.4500
KMLM	KFA Mount Lucas Index Strategy	$31.2	+0.1400	+0.45%	52,271	30.9501 - 31.2000	28.0500 - 32.9900
KNCT	Invesco Next Gen Connectivity	$88.45	-0.8181	-0.92%	1,246	88.2400 - 88.9500	69.7300 - 95.8700
KOIN	Innovation Shares NextGen Protocol	$31.38	-0.1006	-0.32%	619	31.3100 - 31.5500	27.2800 - 33.2600
KOLD	ProShares UltraShort Bloomberg Natural Gas	$73.2	+0.2000	+0.27%	487,689	71.5500 - 73.6699	43.7400 - 176.9700