WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.3 |
-0.7400 |
-2.24% |
33,815 |
32.2121 - 32.8703 |
28.0600 - 41.5000 |
|
|
$47.32 |
+1.2100 |
+2.62% |
15.33 מיליון |
45.7400 - 47.3700 |
34.5200 - 54.4700 |
|
|
$34.24 |
-0.1900 |
-0.55% |
414,478 |
34.1500 - 34.4400 |
28.5700 - 36.3700 |
|
|
$43.21 |
-0.2200 |
-0.51% |
537,655 |
43.1100 - 43.3650 |
36.2100 - 45.1000 |
|
|
$10.43 |
-0.2893 |
-2.7% |
13,455 |
10.4000 - 10.5047 |
9.4100 - 16.7800 |
|
|
$13.84 |
-0.1100 |
-0.79% |
2,127 |
13.7583 - 13.8600 |
13.6000 - 21.0800 |
|
|
$25.51 |
-0.1500 |
-0.58% |
17.98 מיליון |
25.3400 - 25.5350 |
22.6800 - 32.0600 |
|
|
$59.26 |
+0.6192 |
+1.06% |
40,224 |
58.6701 - 59.2600 |
54.7200 - 64.7400 |
|
|
$10.8 |
+0.2800 |
+2.66% |
14.5 מיליון |
10.1900 - 11.3800 |
5.7200 - 29.9200 |
|
|
$86.05 |
-1.9900 |
-2.26% |
2.78 מיליון |
81.1201 - 90.9699 |
2.4200 - 176.9900 |
|
|
$32.53 |
-0.0601 |
-0.18% |
5,634 |
32.4500 - 32.6900 |
29.3300 - 33.7500 |
|
|
$18.54 |
-0.0300 |
-0.16% |
31,122 |
18.4700 - 18.5654 |
17.7000 - 19.1400 |
|
|
$94.2 |
-0.0100 |
-0.01% |
36,547 |
94.1700 - 94.2700 |
93.1600 - 95.4900 |
|
|
$41.21 |
+0.1300 |
+0.32% |
4,944 |
41.0000 - 41.3100 |
35.0600 - 43.7500 |
|
|
$35.38 |
+0.1025 |
+0.29% |
51,330 |
35.2900 - 35.4000 |
34.0000 - 37.9700 |
|
|
$43.71 |
-0.3800 |
-0.86% |
29,659 |
43.6257 - 44.0300 |
34.5800 - 46.6500 |
|
|
$149.39 |
+1.1500 |
+0.78% |
11,175 |
148.1800 - 149.4695 |
129.7700 - 156.0100 |
|
|
$20.41 |
+0.0300 |
+0.15% |
302,701 |
20.3600 - 20.4500 |
19.3200 - 23.1000 |
|
|
$42.42 |
-0.4900 |
-1.14% |
419,359 |
42.2109 - 42.7900 |
39.2600 - 69.0900 |
|
|
$9.27 |
-0.0829 |
-0.89% |
6,760 |
9.2500 - 9.3600 |
8.5400 - 20.2500 |
|
|
$47.71 |
-0.0200 |
-0.04% |
218,188 |
47.7000 - 47.7700 |
46.5800 - 48.5500 |
|
|
$42.48 |
-1.2546 |
-2.88% |
6,070 |
42.1810 - 43.2500 |
32.0700 - 49.2300 |
|
|
$105.01 |
+0.1100 |
+0.1% |
20.27 מיליון |
104.9101 - 105.2900 |
98.2400 - 111.4000 |
|
|
$83.37 |
+0.2521 |
+0.3% |
460 |
83.3680 - 83.5500 |
78.7500 - 87.1400 |
|
|
$93.35 |
-0.0200 |
-0.02% |
12,690 |
93.3500 - 93.4800 |
90.1700 - 94.3700 |
|