WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.91 |
-0.0600 |
-0.12% |
387,255 |
50.8700 - 50.9585 |
49.7800 - 51.8900 |
|
|
$43.41 |
-0.0953 |
-0.22% |
4,001 |
43.3900 - 43.4610 |
40.3400 - 44.7800 |
|
|
$187.35 |
-0.3700 |
-0.2% |
2.15 מיליון |
187.1600 - 188.2600 |
134.9200 - 190.6300 |
|
|
$107.6 |
-0.0900 |
-0.08% |
1.95 מיליון |
107.5000 - 107.6600 |
100.7800 - 108.8200 |
|
|
$52.47 |
+0.0200 |
+0.04% |
69,247 |
52.4410 - 52.5100 |
49.3600 - 53.0200 |
|
|
$20.66 |
-0.0800 |
-0.39% |
71,665 |
20.6600 - 20.7300 |
19.1700 - 20.9300 |
|
|
$68.31 |
+0.4500 |
+0.66% |
17,753 |
67.9500 - 68.7900 |
40.9700 - 68.7900 |
|
|
$89.43 |
+0.1892 |
+0.21% |
2,640 |
89.0300 - 89.5000 |
74.2400 - 89.5000 |
|
|
$19.68 |
-0.0700 |
-0.35% |
16,584 |
19.6200 - 19.7100 |
19.6200 - 26.0900 |
|
|
$10.48 |
-0.1115 |
-1.05% |
1,249 |
10.4844 - 10.5090 |
10.4800 - 18.3400 |
|
|
$151.48 |
+4.9700 |
+3.39% |
220,463 |
146.6040 - 153.4000 |
38.9500 - 153.4000 |
|
|
$34.44 |
+0.0100 |
+0.03% |
54,445 |
34.2760 - 34.5400 |
24.6900 - 34.7700 |
|
|
$54.58 |
+0.8300 |
+1.54% |
18,141 |
53.9900 - 54.6650 |
46.7100 - 57.5400 |
|
|
$28.99 |
+0.2500 |
+0.87% |
255 |
28.9879 - 29.0100 |
24.7700 - 29.7900 |
|
|
$29.15 |
+0.3670 |
+1.28% |
1,975 |
28.7700 - 29.1508 |
23.6700 - 29.1500 |
|
|
$50.46 |
-0.0400 |
-0.08% |
451,258 |
50.4000 - 50.4800 |
49.4400 - 50.8100 |
|
|
$15.5 |
-0.0350 |
-0.23% |
1,292 |
15.5000 - 15.5500 |
13.2200 - 16.4000 |
|
|
$23.74 |
+0.3092 |
+1.32% |
7,537 |
23.5813 - 23.7500 |
20.1300 - 25.6700 |
|
|
$22.43 |
-0.0600 |
-0.27% |
49,096 |
22.3900 - 22.5200 |
21.0500 - 22.7300 |
|
|
$18.57 |
-0.6500 |
-3.38% |
66,060 |
18.4001 - 18.9400 |
14.9800 - 20.3600 |
|
|
$54.59 |
+0.0600 |
+0.11% |
47,290 |
54.4100 - 54.5900 |
46.4200 - 54.5900 |
|
|
$56.96 |
+1.0400 |
+1.86% |
15,107 |
56.7300 - 57.0800 |
41.9500 - 58.2500 |
|
|
$75.96 |
+0.3837 |
+0.51% |
14,016 |
75.5950 - 76.3399 |
53.0600 - 78.9300 |
|
|
$101.41 |
+0.2900 |
+0.29% |
523,907 |
101.1100 - 101.5800 |
83.8600 - 101.5800 |
|
|
$24.53 |
-0.0876 |
-0.35% |
1,774 |
24.5333 - 24.6700 |
22.5500 - 26.1800 |
|