WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$5.98 |
-0.2700 |
-4.32% |
28,166 |
5.9546 - 6.1300 |
4.5700 - 9.9700 |
|
|
$26.96 |
-0.0699 |
-0.26% |
7,563 |
26.8841 - 27.0799 |
21.1500 - 27.3600 |
|
|
$28.89 |
-0.3250 |
-1.11% |
49,480 |
28.7700 - 29.0469 |
23.5100 - 31.0500 |
|
|
$40.61 |
-0.5001 |
-1.22% |
4,480 |
40.1700 - 40.6099 |
31.3000 - 43.2400 |
|
|
$75.73 |
-0.6279 |
-0.82% |
1,262 |
75.7250 - 76.2352 |
67.7500 - 80.6500 |
|
|
$68.35 |
-1.0799 |
-1.56% |
5,180 |
67.6132 - 68.6200 |
45.6100 - 75.1800 |
|
|
$102.47 |
-1.6210 |
-1.56% |
2,579 |
102.3623 - 103.1100 |
81.9300 - 108.3300 |
|
|
$8.83 |
+0.0150 |
+0.17% |
24,162 |
8.7350 - 8.8600 |
8.2100 - 10.9000 |
|
|
$37.73 |
-1.0400 |
-2.68% |
22,870 |
37.5200 - 37.9400 |
27.4500 - 40.5700 |
|
|
$74.72 |
-0.5746 |
-0.76% |
4,790 |
74.4513 - 74.7200 |
63.2000 - 78.9300 |
|
|
$99.07 |
-0.7101 |
-0.71% |
225,408 |
98.7100 - 99.2300 |
77.1700 - 102.0000 |
|
|
$86.24 |
-0.1300 |
-0.15% |
106,496 |
86.0000 - 86.8200 |
74.0500 - 91.1600 |
|
|
$83.4 |
+0.1350 |
+0.16% |
180,498 |
82.5800 - 83.8150 |
77.6800 - 103.1800 |
|
|
$28.87 |
+0.0155 |
+0.05% |
185 |
28.7100 - 28.8684 |
24.7900 - 31.0300 |
|
|
$36.9 |
-0.4350 |
-1.17% |
70,602 |
36.8016 - 37.1300 |
30.2900 - 38.5500 |
|
|
$36.84 |
-0.5950 |
-1.59% |
12,280 |
36.7439 - 37.0500 |
30.2900 - 39.5200 |
|
|
$132.06 |
-2.2238 |
-1.66% |
652 |
132.0562 - 132.0562 |
91.2900 - 142.4600 |
|
|
$20.84 |
-0.3823 |
-1.8% |
8,600 |
20.8200 - 20.9400 |
17.4400 - 24.9300 |
|
|
$46.7 |
-0.6814 |
-1.44% |
4,242 |
46.5600 - 46.6973 |
37.7800 - 49.8200 |
|
|
$35.45 |
-0.4389 |
-1.22% |
2,221 |
35.4527 - 35.5000 |
32.8000 - 112.9400 |
|
|
$99.7 |
-1.5000 |
-1.48% |
728 |
99.7000 - 99.7000 |
78.9400 - 109.2700 |
|
|
$55.22 |
-0.6000 |
-1.07% |
6,123 |
54.8800 - 55.3700 |
8.3100 - 59.6700 |
|
|
$46.41 |
-0.6329 |
-1.35% |
212 |
46.4100 - 46.4100 |
38.2800 - 50.1900 |
|
|
$40.31 |
-0.7750 |
-1.89% |
1,863 |
40.2500 - 40.5900 |
34.7100 - 45.3000 |
|
|
$119.65 |
-1.7001 |
-1.4% |
1,092 |
118.9500 - 119.6499 |
89.2200 - 127.6200 |
|