WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$422.55 |
-3.9600 |
-0.93% |
34.25 מיליון |
418.1400 - 423.2600 |
315.0500 - 449.3400 |
|
|
$84.77 |
-0.3200 |
-0.38% |
32,523 |
84.0600 - 84.7700 |
69.2500 - 89.8700 |
|
|
$48.44 |
-0.4400 |
-0.9% |
115,741 |
47.9010 - 48.4786 |
47.9400 - 53.7000 |
|
|
$27.14 |
-0.0984 |
-0.36% |
44,177 |
26.8490 - 27.1658 |
22.6600 - 29.2900 |
|
|
$173.91 |
-1.5803 |
-0.9% |
700,154 |
172.0600 - 174.0800 |
129.6000 - 184.8800 |
|
|
$27.27 |
-0.3900 |
-1.41% |
1,498 |
27.2601 - 27.4100 |
22.5000 - 29.9600 |
|
|
$15.25 |
-0.0989 |
-0.64% |
274,124 |
15.0700 - 15.2600 |
15.0200 - 20.1800 |
|
|
$86.69 |
-0.5867 |
-0.67% |
3,644 |
86.5494 - 87.2400 |
75.7800 - 91.1900 |
|
|
$180.79 |
-0.3500 |
-0.19% |
36,271 |
178.3200 - 180.7900 |
119.9500 - 196.3000 |
|
|
$57.15 |
-0.0150 |
-0.03% |
43,704 |
56.3800 - 57.2100 |
43.0400 - 63.3700 |
|
|
$156.74 |
-0.8200 |
-0.52% |
514,525 |
155.1300 - 156.9600 |
122.2200 - 166.2400 |
|
|
$139.98 |
-0.8992 |
-0.64% |
4,543 |
139.0850 - 140.0500 |
114.9700 - 145.7700 |
|
|
$43.08 |
-0.2480 |
-0.57% |
7,967 |
42.7100 - 43.1200 |
30.9300 - 45.1800 |
|
|
$17.34 |
-0.0550 |
-0.32% |
4.96 מיליון |
17.2400 - 17.3500 |
16.2500 - 18.1600 |
|
|
$29.32 |
-0.2100 |
-0.71% |
9,954 |
29.0300 - 29.3200 |
25.0000 - 30.7800 |
|
|
$27.08 |
+0.1300 |
+0.48% |
5,974 |
26.7300 - 27.0800 |
24.0000 - 28.0500 |
|
|
$75.38 |
-0.0100 |
-0.01% |
21,214 |
75.3600 - 75.3900 |
74.6200 - 75.4700 |
|
|
$10.53 |
-0.1400 |
-1.31% |
120 |
10.5300 - 10.5300 |
10.1500 - 19.5900 |
|
|
$60.65 |
-0.1455 |
-0.24% |
76 |
60.4700 - 60.6506 |
48.4800 - 62.3100 |
|
|
$44.01 |
-0.7410 |
-1.66% |
29,222 |
43.8951 - 44.4500 |
34.6400 - 45.8600 |
|
|
$54.04 |
-0.4450 |
-0.82% |
424,230 |
53.6600 - 54.2500 |
42.4200 - 56.2900 |
|
|
$19.09 |
+0.0539 |
+0.28% |
6 |
19.0915 - 19.0915 |
16.7400 - 21.0600 |
|
|
$29.74 |
-0.3805 |
-1.26% |
43,761 |
29.5200 - 29.8000 |
23.7400 - 31.1000 |
|
|
$22.2 |
-0.1500 |
-0.67% |
479,911 |
22.0100 - 22.2200 |
19.6900 - 24.6500 |
|
|
$75.83 |
-0.7900 |
-1.03% |
23,285 |
75.4000 - 76.0000 |
63.5100 - 78.7000 |
|