|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.9 |
-0.1050 |
-1.05% |
8,412 |
9.8200 - 9.9400 |
8.7700 - 11.2100 |
|
|
$22.45 |
+0.0027 |
+0.01% |
2,335 |
22.3895 - 22.4500 |
21.6600 - 23.3300 |
|
|
$33.34 |
+0.1515 |
+0.46% |
1,181 |
33.2590 - 33.3388 |
31.3900 - 35.3700 |
|
|
$27.37 |
+0.9100 |
+3.44% |
65,342 |
26.4000 - 27.4000 |
19.7300 - 28.5700 |
|
|
$28.01 |
+0.0100 |
+0.04% |
23,492 |
27.8750 - 28.0200 |
25.7400 - 28.6000 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$51.06 |
-0.2550 |
-0.5% |
133 |
51.0600 - 51.2300 |
45.7700 - 53.6500 |
|
|
$31.74 |
+0.0979 |
+0.31% |
210 |
31.7428 - 31.7900 |
25.8300 - 33.1200 |
|
|
$9.44 |
-0.0600 |
-0.63% |
9,977 |
9.3900 - 9.4900 |
9.1200 - 12.4700 |
|
|
$27.3 |
-0.3971 |
-1.43% |
296 |
27.2965 - 27.2965 |
23.8600 - 29.2100 |
|
|
$22.87 |
+0.0099 |
+0.04% |
106 |
22.8700 - 22.8700 |
20.2600 - 23.6800 |
|
|
$53.47 |
-0.9100 |
-1.67% |
18,409 |
53.1100 - 53.6100 |
45.4200 - 60.2900 |
|
|
$41.42 |
-0.6301 |
-1.5% |
16,817 |
41.0486 - 41.4200 |
36.3800 - 47.7100 |
|
|
$27.33 |
-0.1950 |
-0.71% |
62,131 |
27.1400 - 27.3400 |
24.3400 - 28.0700 |
|
|
$42.6 |
-0.1458 |
-0.34% |
646 |
42.3400 - 42.8100 |
37.9800 - 45.2600 |
|
|
$53.12 |
-1.2900 |
-2.37% |
35,966 |
52.6490 - 53.4687 |
32.4800 - 63.1600 |
|
|
$18.44 |
-0.1350 |
-0.73% |
1,518 |
18.3800 - 18.4400 |
16.5500 - 20.7100 |
|
|
$16.89 |
-0.1549 |
-0.91% |
2,224 |
16.8400 - 16.8901 |
14.5900 - 18.8500 |
|
|
$45.99 |
-0.4100 |
-0.88% |
2,015 |
45.9400 - 46.0500 |
38.6600 - 48.1800 |
|
|
$18.49 |
-0.1193 |
-0.64% |
4,517 |
18.4400 - 18.5000 |
16.7100 - 19.6700 |
|
|
$34.36 |
-0.1250 |
-0.36% |
263,346 |
33.9200 - 34.3900 |
28.5200 - 37.1400 |
|
|
$84.5 |
-0.9000 |
-1.05% |
92,205 |
84.2600 - 85.2600 |
67.6900 - 88.6300 |
|
|
$161.57 |
-1.1200 |
-0.69% |
3.36 מיליון |
160.5600 - 162.1900 |
133.3400 - 169.8000 |
|
|
$28.07 |
-0.6194 |
-2.16% |
1,912 |
28.0700 - 28.2500 |
25.2300 - 30.2600 |
|
|
$47.56 |
-0.3400 |
-0.71% |
11,054 |
47.1000 - 47.5600 |
38.4100 - 51.1800 |