|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.12 |
-0.0643 |
-0.42% |
4,993 |
14.9800 - 15.2300 |
6.5500 - 16.0900 |
|
|
$70.47 |
+0.4500 |
+0.64% |
26,730 |
69.0300 - 70.6300 |
60.6400 - 76.3400 |
|
|
$21.88 |
-0.1000 |
-0.46% |
2,998 |
21.8400 - 21.8800 |
20.9900 - 22.6700 |
|
|
$49.54 |
-0.0570 |
-0.12% |
1,476 |
49.3900 - 49.5432 |
41.6000 - 50.8000 |
|
|
$62.81 |
-0.2500 |
-0.4% |
2,864 |
62.7210 - 62.9108 |
52.9800 - 64.5400 |
|
|
$60.85 |
+0.2600 |
+0.43% |
478 |
60.6700 - 60.8500 |
51.6700 - 62.7700 |
|
|
$51.37 |
+0.6448 |
+1.27% |
68 |
51.3711 - 51.3711 |
40.3000 - 53.0400 |
|
|
$48.29 |
+0.0700 |
+0.15% |
45,231 |
47.9200 - 48.6663 |
35.3100 - 50.9200 |
|
|
$112.53 |
+0.1600 |
+0.14% |
8,564 |
111.7828 - 112.5800 |
89.4600 - 119.5600 |
|
|
$10 |
-0.0200 |
-0.2% |
24,861 |
9.9300 - 10.0200 |
8.7700 - 11.2100 |
|
|
$22.53 |
-0.0753 |
-0.33% |
18,294 |
22.5100 - 22.6100 |
21.6600 - 23.3300 |
|
|
$33.19 |
+0.0750 |
+0.23% |
520 |
33.1700 - 33.1873 |
31.3900 - 35.3700 |
|
|
$26.46 |
+0.1100 |
+0.42% |
100,729 |
26.1200 - 26.4999 |
19.7300 - 28.5700 |
|
|
$28 |
-0.0300 |
-0.11% |
79,149 |
27.9200 - 28.0500 |
25.7400 - 28.6000 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$51.06 |
-0.2550 |
-0.5% |
747 |
51.0600 - 51.2300 |
45.7700 - 53.6500 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$31.74 |
+0.0979 |
+0.31% |
210 |
31.7428 - 31.7900 |
25.8300 - 33.1200 |
|
|
$9.5 |
-0.1100 |
-1.14% |
20,487 |
9.4800 - 9.5400 |
9.1200 - 12.4700 |
|
|
$27.69 |
-0.0277 |
-0.1% |
34,653 |
27.4700 - 27.6936 |
23.8600 - 29.2100 |
|
|
$22.86 |
+0.1238 |
+0.54% |
5,026 |
22.8426 - 22.9300 |
20.2600 - 23.6800 |
|
|
$54.38 |
+0.0500 |
+0.09% |
49,197 |
54.0500 - 54.7500 |
45.4200 - 60.2900 |
|
|
$42.05 |
+0.1200 |
+0.29% |
50,289 |
41.7867 - 42.3200 |
36.3800 - 47.7100 |
|
|
$27.53 |
-0.1050 |
-0.38% |
112,954 |
27.4400 - 27.6300 |
24.3400 - 28.0700 |
|
|
$42.75 |
-0.5951 |
-1.38% |
1,725 |
42.4700 - 42.9600 |
37.9800 - 45.2600 |