WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.28 |
+0.0094 |
+0.04% |
8,077 |
25.2400 - 25.2900 |
22.6000 - 26.0400 |
|
|
$40.72 |
+0.8000 |
+2% |
102,636 |
39.8600 - 40.7281 |
33.5000 - 118.1500 |
|
|
$109.53 |
+1.2400 |
+1.15% |
14,583 |
108.2700 - 109.5300 |
85.4900 - 115.5300 |
|
|
$91.16 |
+0.5900 |
+0.65% |
60,621 |
90.5700 - 91.1800 |
74.0800 - 93.9800 |
|
|
$21.27 |
-0.4300 |
-1.98% |
1.36 מיליון |
21.2650 - 21.7100 |
19.9300 - 26.5500 |
|
|
$40.62 |
+0.5090 |
+1.27% |
33,413 |
40.1900 - 40.6190 |
35.6000 - 44.5200 |
|
|
$88.64 |
+1.0300 |
+1.18% |
232,868 |
87.6600 - 88.7100 |
76.7300 - 97.7400 |
|
|
$25.16 |
+0.2801 |
+1.13% |
54,779 |
24.9700 - 25.1800 |
22.5200 - 27.5900 |
|
|
$11.24 |
-0.2993 |
-2.59% |
5,225 |
11.2399 - 11.3000 |
10.1700 - 14.7500 |
|
|
$158.87 |
+1.5353 |
+0.98% |
679 |
158.5600 - 158.8653 |
136.4500 - 168.7200 |
|
|
$96.55 |
+2.6424 |
+2.81% |
2,829 |
95.7200 - 96.5536 |
74.4400 - 106.5400 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$16.33 |
+0.1150 |
+0.71% |
448,469 |
16.2100 - 16.3400 |
15.8500 - 18.4700 |
|
|
$47.01 |
+0.9493 |
+2.06% |
802 |
46.8087 - 47.0050 |
37.9600 - 129.0900 |
|
|
$101.98 |
+1.3019 |
+1.29% |
1,348 |
100.1900 - 102.0300 |
83.1600 - 109.8200 |
|
|
$23.08 |
+0.7657 |
+3.43% |
864 |
23.0777 - 23.0777 |
16.4700 - 26.0000 |
|
|
$30.5 |
-1.0000 |
-3.17% |
858,406 |
30.2300 - 31.3700 |
24.9500 - 46.3400 |
|
|
$16.34 |
-0.3144 |
-1.89% |
1,421 |
16.3401 - 16.5800 |
15.5900 - 20.1200 |
|
|
$32.7 |
+0.7898 |
+2.48% |
5,825 |
32.5781 - 32.7100 |
23.2100 - 38.8000 |
|
|
$16.43 |
-0.3939 |
-2.34% |
4,736 |
16.1700 - 16.5750 |
14.2100 - 24.6000 |
|
|
$46.83 |
+0.8800 |
+1.92% |
489,151 |
45.9400 - 46.8300 |
38.0500 - 49.5400 |
|
|
$58.9 |
+0.7700 |
+1.32% |
438,518 |
58.3000 - 58.9100 |
46.9200 - 61.1800 |
|
|
$34.84 |
+0.4105 |
+1.19% |
259,940 |
34.4600 - 34.8600 |
29.8900 - 35.9600 |
|
|
$77.9 |
+0.6550 |
+0.85% |
1.53 מיליון |
77.2200 - 77.9100 |
66.6700 - 80.8200 |
|
|
$25.12 |
+0.2050 |
+0.82% |
698,055 |
24.9100 - 25.1300 |
22.8800 - 26.1500 |
|