WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.44 |
-0.1000 |
-0.25% |
144,497 |
40.1374 - 40.5186 |
35.6000 - 44.5200 |
|
|
$88.44 |
-0.0700 |
-0.08% |
114,108 |
87.3700 - 88.5300 |
76.7300 - 97.7400 |
|
|
$11.29 |
+0.0910 |
+0.81% |
499 |
11.2918 - 11.3800 |
10.1700 - 14.7500 |
|
|
$160.6 |
+0.9767 |
+0.61% |
2,240 |
160.2600 - 160.9500 |
136.4500 - 168.7200 |
|
|
$95.94 |
-0.1102 |
-0.11% |
1,027 |
95.0153 - 96.1457 |
74.4400 - 106.5400 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$16.34 |
+0.0100 |
+0.06% |
650,548 |
16.2800 - 16.3500 |
15.8500 - 18.4700 |
|
|
$46.92 |
-0.1808 |
-0.39% |
4,105 |
46.6700 - 47.1200 |
37.9600 - 129.0900 |
|
|
$101.67 |
-1.1054 |
-1.08% |
11,224 |
100.7900 - 101.8999 |
83.1600 - 109.8200 |
|
|
$23.01 |
-0.1527 |
-0.66% |
1,783 |
22.8500 - 23.0100 |
16.4700 - 26.0000 |
|
|
$30.59 |
0.0000 |
0% |
1.12 מיליון |
29.9200 - 30.8800 |
24.9500 - 46.3400 |
|
|
$16.37 |
+0.0187 |
+0.11% |
4,459 |
16.3200 - 16.4983 |
15.5900 - 20.1200 |
|
|
$31.86 |
-0.3821 |
-1.19% |
22,859 |
31.7950 - 32.3500 |
23.2100 - 38.8000 |
|
|
$16.12 |
-0.2827 |
-1.72% |
8,272 |
15.8300 - 16.2400 |
14.2100 - 24.4200 |
|
|
$46.6 |
-0.0800 |
-0.17% |
667,902 |
46.2900 - 46.8000 |
38.0500 - 49.5400 |
|
|
$58.83 |
-0.0100 |
-0.02% |
895,831 |
58.5400 - 59.0550 |
46.9200 - 61.1800 |
|
|
$34.66 |
-0.1300 |
-0.37% |
242,466 |
34.5500 - 34.8000 |
29.8900 - 35.9600 |
|
|
$78.13 |
+0.3600 |
+0.46% |
2.98 מיליון |
77.3752 - 78.1785 |
66.6700 - 80.8200 |
|
|
$25.2 |
+0.1000 |
+0.4% |
755,190 |
25.1100 - 25.2600 |
22.8800 - 26.1500 |
|
|
$37.92 |
-0.0800 |
-0.21% |
3.53 מיליון |
37.7637 - 38.0500 |
32.2900 - 39.1300 |
|
|
$89.3 |
-0.0700 |
-0.08% |
1.44 מיליון |
88.8300 - 90.1400 |
64.6000 - 93.8400 |
|
|
$18.96 |
0.0000 |
0% |
3.39 מיליון |
18.7400 - 19.0053 |
16.6300 - 20.9500 |
|
|
$43.31 |
-0.1200 |
-0.28% |
226,264 |
43.2300 - 43.3600 |
40.9400 - 45.1900 |
|
|
$47.88 |
-0.0579 |
-0.12% |
14,191 |
47.8500 - 47.9500 |
46.5100 - 48.5700 |
|
|
$48.85 |
0.0000 |
0% |
166,981 |
48.6399 - 49.0500 |
38.8700 - 50.7700 |
|