רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SLQD	i-Shares Investment Grade 0-5	$48.88	-0.0400	-0.08%	192,559	48.8500 - 48.9000	47.6500 - 49.4100
SLV	iShares Silver Trust	$24.9	-0.0900	-0.36%	19.67 מיליון	24.7800 - 25.0500	18.9700 - 27.2400
SLVO	X-Links Silver Shares Covered Call	$77.61	-0.3350	-0.43%	1,905	77.3700 - 78.0500	65.1000 - 83.2000
SLVP	iShares MSCI Global Silver Miners	$11.61	+0.1000	+0.87%	282,977	11.4000 - 11.6300	8.0100 - 12.6000
SLX	VanEck Vectors Steel	$69.36	-0.5900	-0.85%	9,731	69.0000 - 70.2500	55.1900 - 75.0000
SLYG	SPDR S&P 600 Small Cap Growth	$83.85	-0.1900	-0.23%	85,795	83.4000 - 84.5123	68.6400 - 87.7900
SLYV	SPDR S&P 600 Small Cap Value	$78.92	-0.4200	-0.53%	129,237	78.3500 - 79.1100	66.4700 - 84.9400
SMB	VanEck Vectors AMT-Free Short Municipal	$16.97	+0.0100	+0.06%	80,166	16.9500 - 16.9900	16.6000 - 17.1700
SMCP	AlphaMark Actively Managed Small Cap	$29.99	-0.1182	-0.39%	553	29.7600 - 29.9916	23.5000 - 31.5700
SMDD	ProShares UltraPro Short MidCap400	$11.73	+0.0741	+0.63%	3,781	11.6800 - 11.8350	10.0700 - 24.0000
SMDV	ProShares Russell 2000 Dividend Growers	$61.9	-0.0500	-0.08%	55,599	61.2900 - 62.0043	53.0900 - 66.4300
SMDY	Syntax Stratified MidCap	$41.49	-1.0035	-2.34%	43	41.4884 - 41.4884	34.0400 - 43.5800
SMH	VanEck Vectors Semiconductor	$208.04	+0.2400	+0.12%	6.3 מיליון	206.9500 - 213.1400	121.5900 - 250.3600
SMHB	ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B	$6.17	+0.0400	+0.65%	18,284	6.0700 - 6.2000	4.0200 - 7.7900
SMIN	iShares MSCI India Small-Cap	$74.75	+0.1300	+0.17%	403,768	74.4750 - 74.7950	51.3800 - 74.7900
SMLF	iShares Edge MSCI Multifactor USA Small-Cap	$60.5	+0.0300	+0.05%	28,561	60.0500 - 60.6970	47.7700 - 63.9100
SMLV	SPDR SSGA US Small Cap Low Volatility	$108.61	+0.0583	+0.05%	2,888	107.6500 - 108.6121	93.3900 - 114.4500
SMMU	PIMCO Short Term Municipal Bond	$49.74	-0.0350	-0.07%	27,234	49.6786 - 49.7700	48.7100 - 50.1800
SMN	ProShares UltraShort Basic Materials	$7.71	+0.0119	+0.15%	3,545	7.7063 - 7.8200	6.8500 - 11.0800
SMOG	VanEck Vectors Low Carbon Energy ETF	$93.33	+0.0966	+0.1%	1,556	93.1300 - 93.6700	91.0100 - 129.8100
SNPE	Xtrackers S&P 500 ESG	$46.12	-0.0100	-0.02%	134,623	45.9500 - 46.2900	36.8500 - 47.9400
SNSR	Global X Internet of Things	$34.53	+0.5600	+1.65%	34,240	34.2000 - 34.7100	27.9400 - 36.9800
SOCL	Global X Social Media	$40.13	+0.1700	+0.43%	39,185	39.7200 - 40.3000	33.2300 - 41.5000
SOXL	Direxion Daily Semiconductor Bull 3x Shares	$35.49	+1.3800	+4.05%	77.71 מיליון	34.6000 - 37.4800	12.5200 - 56.9900
SOXQ	Invesco PHLX Semiconductor	$35.65	+0.3600	+1.02%	221,208	35.3601 - 36.3875	22.6100 - 41.1200