רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TTT	ProShares Ultra Short 20+ Year Treasury	$82.55	-0.6157	-0.74%	1,894	81.5580 - 82.5500	58.2000 - 122.2100
TUR	iShares MSCI Turkey Investable Market	$38.25	+0.5506	+1.46%	8,392	38.2300 - 38.3800	27.6100 - 39.7600
TWM	ProShares UltraShort Russell2000	$12.39	-0.1150	-0.92%	2 מיליון	12.2900 - 12.6200	10.3400 - 18.6500
TYD	Direxion Daily 7-10 Year Treasury Bull 3X	$23.72	+0.0600	+0.25%	7,397	23.7200 - 23.8500	22.2500 - 33.7000
TYO	Direxion Daily 7-10 Year Treasury Bear 3X	$15.22	-0.0785	-0.51%	1,093	15.2200 - 15.2300	11.4100 - 16.7700
TZA	Direxion Small Cap Bear 3x Shares	$21.51	-0.2595	-1.19%	5.96 מיליון	21.2601 - 22.1400	16.4300 - 40.2200
UAE	iShares MSCI UAE	$14.47	-0.1100	-0.75%	794	14.4700 - 14.5100	13.3100 - 15.6900
UBOT	Direxion Daily Robotics, AI & Automation Index Bull 3X	$20.8	-0.0200	-0.1%	2,301	20.6000 - 20.8000	12.8700 - 27.9900
UBR	ProShares Ultra MSCI Brazil	$24.84	+0.6230	+2.57%	291	24.6900 - 24.8400	20.3700 - 34.5300
UBT	ProShares Ultra 20+ Year Treasury	$17.98	+0.1100	+0.62%	2,867	17.9756 - 18.1000	15.7300 - 27.4600
UCC	ProShares Ultra Consumer Services	$32.26	+0.1140	+0.35%	1,003	32.2600 - 32.2600	24.6900 - 37.9700
UCIB	ETRACS CMCI Total Return ETN Series B	$26.05	+0.0950	+0.37%	2,465	25.7700 - 26.0500	20.8900 - 28.8500
UCO	ProShares Ultra Bloomberg Crude Oil	$33.23	-0.0200	-0.06%	483,635	33.0499 - 33.3610	21.2000 - 37.1100
UCON	First Trust TCW Unconstrained Plus Bond	$24.25	+0.0170	+0.07%	25,599	24.2400 - 24.2900	23.4500 - 24.8500
UDIV	Franklin U.S. Core Dividend Tilt Index	$38.47	+0.0308	+0.08%	615	38.4700 - 38.4700	31.5500 - 40.3900
UDN	Invesco DB US Dollar Index Bearish	$17.76	+0.0501	+0.28%	3,724	17.7601 - 17.7750	17.6500 - 19.4700
UDOW	ProShares UltraPro Dow30	$73.33	+1.0300	+1.42%	1.05 מיליון	72.4800 - 73.6200	47.7200 - 86.1200
UFO	Procure Space ETF	$15.15	-0.0200	-0.13%	10,436	15.1000 - 15.1700	15.0600 - 20.5000
UGA	United States Gasoline Fund	$70.85	-0.0450	-0.06%	9,989	70.5800 - 70.8800	52.9800 - 76.0800
UGE	ProShares Ultra Consumer Goods	$16.28	-0.0516	-0.32%	618	16.2807 - 16.2807	13.1000 - 18.6400
UGL	ProShares Ultra Gold	$82.89	+0.3900	+0.47%	56,839	82.2780 - 82.9350	50.6200 - 86.0200
UITB	VictoryShares USAA Core Intermediate-Term Bond	$45.21	+0.0800	+0.18%	2,443	45.2100 - 45.2800	43.1400 - 47.3500
UJB	ProShares Ultra High Yield	$65.96	+0.0037	+0.01%	101	65.9600 - 65.9600	58.0500 - 69.2300
ULE	ProShares Ultra Euro	$11.1	+0.0500	+0.45%	10,534	11.0700 - 11.1000	10.6200 - 12.3200
ULST	SPDR SSGA Ultra Short Term Bond	$40.37	+0.0100	+0.02%	3,959	40.3500 - 40.3700	40.0700 - 40.6900