רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPEM	SPDR Portfolio Emerging Markets	$35.49	+0.1100	+0.31%	1.11 מיליון	35.4000 - 35.6499	32.0600 - 37.0600
SPEU	SPDR Portfolio Europe	$40.4	-0.1088	-0.27%	13,897	40.3600 - 40.6400	34.3000 - 42.3300
SPFF	Global X SuperIncome Preferred	$8.95	-0.0150	-0.17%	68,233	8.9100 - 8.9800	8.1100 - 9.5700
SPGM	SPDR Portfolio MSCI Global Stock Market	$56.93	-0.1597	-0.28%	59,893	56.8700 - 57.4100	47.9200 - 59.8500
SPGP	Invesco S&P 500 GARP	$100.03	-0.5400	-0.54%	259,431	99.8499 - 101.1400	83.1400 - 107.0600
SPHB	Invesco S&P 500 High Beta	$80.33	-0.3700	-0.46%	857,178	80.0700 - 81.4800	63.1500 - 88.0900
SPHD	Invesco S&P 500 High Dividend Low Volatility	$42.58	+0.2400	+0.57%	502,635	42.3400 - 42.6350	37.1900 - 44.4900
SPHQ	Invesco S&P 500 Quality	$58	-0.1900	-0.33%	1.11 מיליון	57.8900 - 58.5000	46.7100 - 60.7700
SPHY	SPDR Portfolio High Yield Bond	$22.9	+0.0200	+0.09%	11.19 מיליון	22.8400 - 22.9200	21.8000 - 23.5700
SPIB	SPDR Portfolio Intermediate Term Corporate Bond	$32.06	-0.0500	-0.16%	18.13 מיליון	32.0500 - 32.1600	30.8900 - 32.9700
SPIP	SPDR Portfolio TIPS	$25.15	-0.0400	-0.16%	215,189	25.1100 - 25.1700	24.3300 - 26.6500
SPLB	SPDR Portfolio Long Term Corporate Bond	$22.04	-0.0600	-0.27%	942,403	21.9900 - 22.1400	20.0200 - 24.0900
SPLG	SPDR Portfolio S&P 500	$58.76	-0.1200	-0.2%	12.7 מיליון	58.6397 - 59.2900	47.4800 - 61.7000
SPLV	Invesco S&P 500 Low Volatility	$63.04	+0.2100	+0.33%	1.45 מיליון	62.7700 - 63.1500	57.1700 - 65.9900
SPMB	SPDR Portfolio Mortgage Backed Bond	$21.06	-0.0700	-0.33%	558,810	21.0101 - 21.1300	20.0000 - 22.4300
SPMD	SPDR Portfolio S&P 400 Mid Cap	$49.54	-0.1000	-0.2%	615,038	49.3800 - 50.0800	40.6700 - 53.5600
SPMO	Invesco S&P 500 Momentum	$76.65	-0.4600	-0.6%	190,222	76.6101 - 77.7400	52.8100 - 81.2500
SPRE	SP Funds S&P Global REIT	$18.3	-0.0400	-0.22%	25,470	18.2400 - 18.4387	16.1900 - 20.6100
SPRX	Spear Alpha ETF	$21.67	-0.0100	-0.05%	40,748	21.5107 - 22.0200	13.3200 - 25.6600
SPSB	SPDR Portfolio Short Term Corporate Bond	$29.53	-0.0100	-0.03%	1.74 מיליון	29.5200 - 29.5500	29.1000 - 29.9400
SPSK	SP Funds Dow Jones Global Sukuk	$17.54	-0.1400	-0.79%	33,982	17.4958 - 17.8600	17.1000 - 19.1300
SPSM	SPDR Portfolio S&P 600 Small Cap	$39.81	+0.0600	+0.15%	2.18 מיליון	39.6800 - 40.3201	34.1700 - 43.2600
SPTI	SPDR Portfolio Intermediate Term Treasury	$27.53	-0.0800	-0.29%	1.76 מיליון	27.5125 - 27.6000	27.0100 - 29.4000
SPTL	SPDR Portfolio Long Term Treasury	$26.33	-0.1400	-0.53%	2.83 מיליון	26.2700 - 26.4500	24.4700 - 31.1500
SPTM	SPDR Portfolio S&P 1500 Composite Stock Market	$61.17	-0.1100	-0.18%	383,669	61.0600 - 61.7074	49.6300 - 64.3300