WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$260.07 |
+0.3350 |
+0.13% |
271,715 |
259.7600 - 260.2116 |
200.1200 - 261.0700 |
|
|
$47.91 |
-0.0050 |
-0.01% |
106,180 |
47.8800 - 47.9050 |
46.7000 - 48.1700 |
|
|
$162.48 |
+0.1100 |
+0.07% |
211,810 |
162.4642 - 162.9300 |
131.4200 - 162.3700 |
|
|
$197.68 |
+0.7550 |
+0.38% |
20,409 |
197.3000 - 197.9500 |
148.1200 - 199.0000 |
|
|
$84.97 |
+0.2050 |
+0.24% |
1.31 מיליון |
84.8500 - 85.2300 |
65.3900 - 84.9900 |
|
|
$139.4 |
+0.4700 |
+0.34% |
3,745 |
139.3750 - 139.6700 |
109.9600 - 139.5700 |
|
|
$345.31 |
+0.2700 |
+0.08% |
66,851 |
343.6850 - 345.3100 |
242.9800 - 348.8800 |
|
|
$49.55 |
-0.0300 |
-0.06% |
120,196 |
49.5500 - 49.5600 |
48.0800 - 49.7100 |
|
|
$54.32 |
+0.1265 |
+0.23% |
1,816 |
54.2300 - 54.3150 |
43.4400 - 54.4400 |
|
|
$240.2 |
-0.1186 |
-0.05% |
26,787 |
239.9250 - 240.3000 |
183.4000 - 241.3800 |
|
|
$41.82 |
+0.1850 |
+0.44% |
545,607 |
41.6800 - 41.8400 |
37.4600 - 43.1000 |
|
|
$64 |
-0.1300 |
-0.2% |
28,610 |
63.9500 - 64.0200 |
57.1800 - 64.5000 |
|
|
$175.4 |
+0.4850 |
+0.28% |
26,200 |
175.1700 - 175.6150 |
131.8000 - 175.1600 |
|
|
$60.35 |
+0.0292 |
+0.05% |
172,793 |
60.2400 - 60.3492 |
50.9500 - 60.5100 |
|
|
$12.83 |
+0.0600 |
+0.47% |
818,108 |
12.7500 - 12.8450 |
12.7600 - 46.6600 |
|
|
$13.62 |
0.0000 |
0% |
34,120 |
13.5900 - 13.6600 |
13.3100 - 23.9100 |
|
|
$120.67 |
+0.1000 |
+0.08% |
213,778 |
120.6700 - 121.0400 |
98.4000 - 120.5700 |
|
|
$68.77 |
-0.0800 |
-0.12% |
25,374 |
68.6800 - 68.8050 |
59.2000 - 69.0600 |
|
|
$35.59 |
-0.2900 |
-0.81% |
3,880 |
35.5900 - 35.7828 |
19.9500 - 37.0300 |
|
|
$34.6 |
+0.0692 |
+0.2% |
356 |
34.4300 - 34.6039 |
27.1800 - 34.7400 |
|
|
$30.42 |
+0.2180 |
+0.72% |
979 |
30.1400 - 30.5000 |
23.8400 - 30.2000 |
|
|
$25.49 |
+0.0500 |
+0.2% |
4,246 |
25.4400 - 25.4900 |
16.2900 - 29.3100 |
|
|
$35.08 |
+0.2550 |
+0.73% |
31,525 |
34.7501 - 35.0750 |
25.3400 - 37.3400 |
|
|
$59.93 |
-0.0211 |
-0.04% |
272 |
59.9250 - 59.9250 |
52.2200 - 60.7800 |
|
|
$5.32 |
+0.0100 |
+0.19% |
38,153 |
5.2799 - 5.3299 |
5.0200 - 7.4400 |
|