WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.97 |
+0.2000 |
+1.45% |
119,955 |
13.5800 - 14.3400 |
2.1900 - 15.1000 |
|
|
$70.33 |
-0.3300 |
-0.47% |
4.03 מיליון |
70.0800 - 71.6500 |
48.4700 - 77.9600 |
|
|
$36.51 |
-0.1000 |
-0.27% |
35,486 |
36.4500 - 36.8463 |
32.3900 - 38.5300 |
|
|
$32.85 |
+0.5500 |
+1.7% |
6,732 |
32.2400 - 33.4450 |
18.3300 - 41.8200 |
|
|
$99.18 |
0.0000 |
0% |
339,669 |
99.1600 - 99.2576 |
96.2700 - 99.5200 |
|
|
$51.25 |
-0.0100 |
-0.02% |
146,409 |
51.2100 - 51.2800 |
49.0500 - 51.5600 |
|
|
$104.55 |
+0.0100 |
+0.01% |
639,191 |
104.4901 - 104.6100 |
102.5000 - 105.5800 |
|
|
$109.51 |
+0.3028 |
+0.27% |
605 |
109.5055 - 110.5900 |
85.9600 - 116.9200 |
|
|
$103.09 |
-0.2700 |
-0.26% |
62,527 |
102.9500 - 103.9600 |
85.0400 - 109.5000 |
|
|
$24.2 |
-0.0200 |
-0.08% |
96,225 |
24.1900 - 24.2300 |
23.5500 - 24.6000 |
|
|
$22.32 |
-0.0400 |
-0.18% |
135,751 |
22.2800 - 22.3650 |
21.1000 - 23.3800 |
|
|
$88.98 |
-0.2500 |
-0.28% |
7,338 |
88.9600 - 89.6533 |
69.9200 - 94.2600 |
|
|
$36.07 |
-0.2200 |
-0.61% |
1.34 מיליון |
35.6002 - 37.2800 |
16.6800 - 43.3800 |
|
|
$21.94 |
-0.0600 |
-0.27% |
522,880 |
21.8600 - 22.0900 |
21.4200 - 23.2500 |
|
|
$52.12 |
-0.2900 |
-0.55% |
1.24 מיליון |
51.8300 - 53.0700 |
51.1500 - 113.9600 |
|
|
$26.23 |
-0.2070 |
-0.78% |
21,751 |
26.1900 - 26.4500 |
22.9300 - 28.1000 |
|
|
$68.83 |
-0.0300 |
-0.04% |
59,853 |
68.6200 - 69.5400 |
54.3200 - 73.5000 |
|
|
$14.68 |
-0.0240 |
-0.16% |
238 |
14.6787 - 14.6787 |
13.3000 - 18.6800 |
|
|
$36.93 |
-0.1414 |
-0.38% |
1,176 |
36.9250 - 37.2950 |
30.3100 - 39.5100 |
|
|
$24.96 |
-0.0171 |
-0.07% |
9,591 |
24.9572 - 25.1560 |
22.2300 - 26.4800 |
|
|
$26.83 |
+0.0850 |
+0.32% |
1,647 |
26.8300 - 26.9400 |
26.8300 - 33.9800 |
|
|
$11.98 |
-0.0100 |
-0.08% |
72,109 |
11.9199 - 11.9800 |
11.8300 - 15.0200 |
|
|
$39.7 |
-0.4000 |
-1% |
2.74 מיליון |
39.6100 - 40.5300 |
39.5800 - 78.2700 |
|
|
$57.9 |
-0.4100 |
-0.7% |
60,517 |
57.1700 - 59.9606 |
40.0000 - 100.0000 |
|
|
$49.98 |
-0.0200 |
-0.04% |
20,236 |
49.8901 - 50.0400 |
47.1700 - 51.1400 |
|