|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.26 |
-0.1900 |
-0.6% |
12,937 |
30.9600 - 31.9000 |
17.4100 - 40.2200 |
|
|
$34.28 |
+0.3800 |
+1.12% |
12,597 |
33.8300 - 34.2800 |
28.9700 - 36.9000 |
|
|
$27.52 |
+0.4800 |
+1.78% |
2.28 מיליון |
27.0400 - 27.6400 |
23.3500 - 28.1500 |
|
|
$49.48 |
-3.2700 |
-6.2% |
125 מיליון |
48.8500 - 52.4700 |
25.1700 - 64.1300 |
|
|
$17.56 |
+0.0050 |
+0.03% |
2,184 |
17.5450 - 17.5800 |
17.3000 - 20.5700 |
|
|
$30.16 |
-0.0953 |
-0.32% |
7,451 |
30.1497 - 30.2120 |
27.2400 - 31.6300 |
|
|
$5.51 |
-0.1500 |
-2.65% |
137,355 |
5.4850 - 5.6901 |
5.4900 - 23.0600 |
|
|
$5.57 |
-0.2200 |
-3.8% |
20.64 מיליון |
5.5047 - 5.8600 |
5.5000 - 21.1000 |
|
|
$45.39 |
+0.8500 |
+1.91% |
3.39 מיליון |
44.2500 - 45.6350 |
26.2500 - 56.9800 |
|
|
$30.15 |
+0.5800 |
+1.96% |
1.14 מיליון |
29.4000 - 30.2999 |
17.1100 - 34.9200 |
|
|
$7.62 |
-0.3000 |
-3.79% |
4.85 מיליון |
7.5250 - 8.0100 |
7.5300 - 27.9700 |
|
|
$13.34 |
-0.2700 |
-1.98% |
1.13 מיליון |
13.3000 - 13.6645 |
8.4600 - 19.0000 |
|
|
$54.54 |
+2.0700 |
+3.95% |
922,952 |
51.8200 - 55.0001 |
20.1300 - 55.0000 |
|
|
$57.05 |
-0.2577 |
-0.45% |
6,129 |
56.9083 - 57.2000 |
47.9800 - 60.8100 |
|
|
$28.7 |
-0.0665 |
-0.23% |
3,904 |
28.6200 - 28.7400 |
25.6300 - 30.4700 |
|
|
$82.44 |
-0.7257 |
-0.87% |
13,663 |
81.5580 - 83.0300 |
58.2000 - 122.2100 |
|
|
$38.21 |
+0.5100 |
+1.35% |
54,930 |
38.2000 - 38.3800 |
27.6100 - 39.7600 |
|
|
$12.47 |
-0.0300 |
-0.24% |
8.77 מיליון |
12.2900 - 12.6850 |
10.3400 - 18.6500 |
|
|
$23.78 |
+0.1200 |
+0.51% |
24,521 |
23.6800 - 23.8500 |
22.2500 - 33.7000 |
|
|
$15.24 |
-0.0599 |
-0.39% |
22,467 |
15.2200 - 15.2900 |
11.4100 - 16.7700 |
|
|
$21.72 |
-0.0500 |
-0.23% |
23.82 מיליון |
21.2601 - 22.2900 |
16.4300 - 40.2200 |
|
|
$14.42 |
-0.1600 |
-1.1% |
4,357 |
14.4200 - 14.5100 |
13.3100 - 15.6900 |
|
|
$20.14 |
-0.6800 |
-3.27% |
26,203 |
19.9300 - 20.8000 |
12.8700 - 27.9900 |
|
|
$25.2 |
+1.0730 |
+4.43% |
643 |
24.6900 - 25.2900 |
20.3700 - 34.5300 |
|
|
$18 |
+0.1300 |
+0.73% |
29,481 |
17.8900 - 18.1000 |
15.7300 - 27.4600 |