רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


CWEB	Direxion Daily CSI China Internet Index Bull 2X	$26.36	+0.5252	+2.03%	405,524	25.95 - 26.42	17.34 - 31.52
CWI	SPDR MSCI ACWIsm ex-US	$25.4	+0.17	+0.67%	359,317	25.26 - 25.44	23.32 - 37.45
CXSE	WisdomTree China ex-State-Owned Enterprises	$79.2	+0.9998	+1.28%	4,294	78.68 - 79.2	58.73 - 82.15
CYB	WisdomTree Dreyfus Chinese Yuan	$25.37	-0.01	-0.04%	907	25.34 - 25.3693	24.4 - 26.28
CZA	Guggenheim Mid-Cap Core	$76.46	-0.0441	-0.06%	23,421	76.37 - 83.2931	56.11 - 77.78
DAX	DAX Germany	$27.76	+0.225	+0.82%	5,773	27.6 - 27.76	23.21 - 28.03
DBA	PowerShares DB Agriculture Fund	$16.43	-0.03	-0.18%	297,744	16.37 - 16.4405	14.62 - 17.48
DBAW	db X-trackers MSCI All World ex US Hedged Equity Fund	$28.82	+0.1104	+0.38%	4,548	28.73 - 28.8232	23.61 - 29.01
DBB	PowerShares DB Base Metals Fund	$14.99	+0.07	+0.47%	20,315	14.9717 - 15.04	14.32 - 17.11
DBC	PowerShares DB Commodity Index Tracking Fund	$15.65	-0.07	-0.45%	861,656	15.555 - 15.71	14.31 - 16.36
DBE	PowerShares DB Energy Fund	$14.34	-0.15	-1.04%	27,093	14.28 - 14.45	12.06 - 15.66
DBEF	db-X MSCI EAFE Currency-Hedged Equity Fund	$33.52	+0.08	+0.24%	625,703	33.44 - 33.57	27.07 - 33.93
DBEM	db-X MSCI Emerging Markets Currency-Hedged Equity Fund	$23.32	+0.2983	+1.29%	10,654	23.17 - 23.4099	20.35 - 23.6
DBEU	db X-trackers MSCI Europe Hedged Equity Fund	$30.51	+0.06	+0.2%	149,725	30.44 - 30.54	24.43 - 30.93
DBEZ	DB X-trackers MSCI EMU Hedged Equity	$32.83	+0.05	+0.15%	4,904	32.8006 - 32.88	25.65 - 33.23
DBGR	db X-trackers MSCI Germany Hedged Eq	$28.46	+0.175	+0.62%	905	28.39 - 28.54	22.54 - 28.77
DBJP	db-X MSCI Japan Currency-Hedged Equity Fund	$42.82	+0.03	+0.07%	92,991	42.71 - 42.85	35.14 - 43.06
DBLV	AdvisorShares Wilshire Buyback	$73.05	+0.28	+0.38%	700	72.6468 - 73.34	56.38 - 73.56
DBO	PowerShares DB Oil Fund	$10.4	-0.09	-0.86%	219,844	10.29 - 10.48	8.07 - 11.2
DBP	PowerShares DB Precious Metals Fund	$40.74	+0.26	+0.64%	3,840	40.44 - 40.7438	35.27 - 43.96
DBS	PowerShares DB Silver Fund	$24.53	+0.2794	+1.15%	458	24.5094 - 24.527	21 - 28.58
DBV	PowerShares DB G10 Currency Harvest Fund	$24.34	+0.04	+0.16%	681	24.34 - 24.3556	22.61 - 25.92
DDG	Short Oil & Gas ProShares	$25.75	+0.57	+2.19%	31	25.745 - 25.745	22.75 - 29.53
DDM	Ultra Dow30 ProShares	$53.43	+0.1	+0.19%	175,737	53.04 - 53.49	32.81 - 54.37
DEF	Guggenheim Defensive Equity	$55.52	+0.06	+0.11%	8,442	55.35 - 55.66	41.45 - 55.84