WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.51 |
+0.0150 |
+0.06% |
16,524 |
23.4801 - 23.5200 |
22.6300 - 23.9200 |
|
|
$23.27 |
+0.0147 |
+0.06% |
7,160 |
23.2652 - 23.3000 |
22.2500 - 23.8100 |
|
|
$22.99 |
+0.0250 |
+0.11% |
10,064 |
22.9900 - 23.0200 |
21.8000 - 23.5900 |
|
|
$76.04 |
+0.1150 |
+0.15% |
1.73 מיליון |
75.9000 - 76.0900 |
74.6100 - 77.3200 |
|
|
$18.97 |
-0.1700 |
-0.89% |
183,722 |
18.8400 - 19.3200 |
16.5900 - 21.3900 |
|
|
$66.52 |
-0.0500 |
-0.08% |
140,631 |
66.2000 - 67.2028 |
38.5600 - 73.6100 |
|
|
$70.65 |
-0.1200 |
-0.17% |
96,907 |
70.2900 - 71.3500 |
41.0800 - 78.1600 |
|
|
$34.51 |
+0.8774 |
+2.59% |
1,377 |
34.5100 - 34.9002 |
25.6600 - 39.7500 |
|
|
$23.72 |
+0.5497 |
+2.38% |
1,222 |
23.4400 - 23.7209 |
18.2400 - 26.5800 |
|
|
$19.3 |
+0.1000 |
+0.52% |
27,172 |
19.1500 - 19.5600 |
9.3300 - 23.2500 |
|
|
$37.13 |
-0.1500 |
-0.4% |
41,914 |
36.8514 - 37.8450 |
24.6600 - 49.7900 |
|
|
$24.67 |
+0.0100 |
+0.04% |
25,615 |
24.6600 - 24.7600 |
24.2800 - 25.6700 |
|
|
$28.41 |
+0.6700 |
+2.42% |
95,673 |
27.8700 - 28.5000 |
20.7900 - 31.7800 |
|
|
$40.63 |
+0.6317 |
+1.58% |
7,170 |
40.0700 - 40.7400 |
32.3600 - 42.7200 |
|
|
$111.02 |
+6.1400 |
+5.85% |
113,339 |
106.1300 - 111.8400 |
36.3600 - 149.6600 |
|
|
$30.85 |
+0.4465 |
+1.49% |
220 |
30.8458 - 30.8458 |
22.8500 - 32.8100 |
|
|
$19.89 |
+0.4000 |
+2.05% |
5,464 |
19.5300 - 19.9700 |
13.6600 - 21.7500 |
|
|
$21.65 |
+0.0500 |
+0.23% |
310,166 |
21.5700 - 21.7100 |
20.8200 - 23.4300 |
|
|
$25.9 |
+0.0700 |
+0.27% |
3,757 |
25.8100 - 25.9400 |
25.5600 - 27.6000 |
|
|
$21.95 |
+0.0200 |
+0.09% |
198,702 |
21.9000 - 21.9900 |
20.9000 - 22.5700 |
|
|
$12.37 |
-0.1219 |
-0.97% |
18,980 |
12.2000 - 12.7903 |
9.8200 - 20.0300 |
|
|
$49.9 |
+0.6500 |
+1.32% |
4,642 |
49.7500 - 49.9700 |
36.5600 - 52.6800 |
|
|
$47.24 |
+1.1500 |
+2.5% |
1.9 מיליון |
45.9600 - 47.4350 |
35.6400 - 49.3800 |
|
|
$12.03 |
-0.0400 |
-0.33% |
15,117 |
12.0200 - 12.1000 |
11.7900 - 15.5100 |
|
|
$26.59 |
+0.1610 |
+0.61% |
101,565 |
26.4400 - 26.6983 |
21.9700 - 28.0500 |
|