רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


CURE	Daily Healthcare Bull 3x	$72.86	-1.71	-2.29%	144,855	71.43 - 73.59	43.28 - 80.51
CUT	Guggenheim Timber	$27.29	-0.5675	-2.04%	25,675	27.1514 - 27.3945	24.09 - 29.74
CVY	Guggenheim Multi-Asset Income	$22.43	-0.38	-1.67%	20,909	22.35 - 22.54	20.59 - 23.57
CWB	SPDR Barclays Capital Convertible Securities	$57.07	-0.59	-1.02%	1.19 מיליון	56.69 - 57.23	49.14 - 58.14
CWEB	Direxion Daily CSI China Internet Index Bull 2X	$27.52	-1.3221	-4.58%	302,426	25.14 - 27.95	17.81 - 35.3
CWI	SPDR MSCI ACWIsm ex-US	$25.18	-0.58	-2.25%	264,332	25.04 - 25.29	23.32 - 37.45
CXSE	WisdomTree China ex-State-Owned Enterprises	$80.35	-3.2379	-3.87%	58,296	78.21 - 80.7686	66.1 - 89.47
CYB	WisdomTree Dreyfus Chinese Yuan	$25.14	-0.04	-0.16%	1,637	25.14 - 25.31	24.6 - 26.28
CZA	Guggenheim Mid-Cap Core	$76.86	-1	-1.28%	17,846	76.84 - 77.39	63.69 - 83.29
DAX	DAX Germany	$27.71	-0.6036	-2.13%	7,271	27.5 - 27.845	24.05 - 28.66
DBA	PowerShares DB Agriculture Fund	$15.97	-0.26	-1.6%	336,238	15.96 - 16.11	14.62 - 17.13
DBAW	db X-trackers MSCI All World ex US Hedged Equity Fund	$29	-0.5893	-1.99%	20,461	28.84 - 29.08	25.71 - 30.03
DBB	PowerShares DB Base Metals Fund	$14.44	-0.42	-2.83%	54,437	14.43 - 14.569	14.32 - 17.11
DBC	PowerShares DB Commodity Index Tracking Fund	$14.83	-0.28	-1.85%	2.61 מיליון	14.77 - 14.91	14.59 - 16.36
DBE	PowerShares DB Energy Fund	$12.86	-0.3432	-2.6%	289,661	12.78 - 12.979	12.65 - 15.66
DBEF	db-X MSCI EAFE Currency-Hedged Equity Fund	$33.57	-0.67	-1.96%	1.17 מיליון	33.53 - 33.72	29.41 - 34.63
DBEM	db-X MSCI Emerging Markets Currency-Hedged Equity Fund	$23.1	-0.6329	-2.67%	13,620	22.8541 - 23.15	20.83 - 24.58
DBEU	db X-trackers MSCI Europe Hedged Equity Fund	$30.86	-0.61	-1.94%	293,287	30.83 - 30.985	26.47 - 31.79
DBEZ	DB X-trackers MSCI EMU Hedged Equity	$32.95	-0.7395	-2.2%	7,506	32.95 - 33.1039	27.95 - 33.99
DBGR	db X-trackers MSCI Germany Hedged Eq	$28.73	-0.6289	-2.14%	531	28.7257 - 28.7832	24.03 - 29.46
DBJP	db-X MSCI Japan Currency-Hedged Equity Fund	$42.24	-0.92	-2.13%	79,580	42.24 - 42.52	35.91 - 43.73
DBLV	AdvisorShares Wilshire Buyback	$73.9	-1.1548	-1.54%	1,474	73.8752 - 74.05	62.21 - 77.49
DBO	PowerShares DB Oil Fund	$9.3	-0.26	-2.72%	355,956	9.22 - 9.39	8.91 - 11.2
DBP	PowerShares DB Precious Metals Fund	$43.05	+0.2153	+0.5%	5,008	42.8896 - 43.14	35.27 - 43.96
DBS	PowerShares DB Silver Fund	$25.91	+0.01	+0.04%	1,453	25.91 - 26.06	21 - 28.58