WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.36 |
+0.5252 |
+2.03% |
405,524 |
25.95 - 26.42 |
17.34 - 31.52 |
|
|
$25.4 |
+0.17 |
+0.67% |
359,317 |
25.26 - 25.44 |
23.32 - 37.45 |
|
|
$79.2 |
+0.9998 |
+1.28% |
4,294 |
78.68 - 79.2 |
58.73 - 82.15 |
|
|
$25.37 |
-0.01 |
-0.04% |
907 |
25.34 - 25.3693 |
24.4 - 26.28 |
|
|
$76.46 |
-0.0441 |
-0.06% |
23,421 |
76.37 - 83.2931 |
56.11 - 77.78 |
|
|
$27.76 |
+0.225 |
+0.82% |
5,773 |
27.6 - 27.76 |
23.21 - 28.03 |
|
|
$16.43 |
-0.03 |
-0.18% |
297,744 |
16.37 - 16.4405 |
14.62 - 17.48 |
|
|
$28.82 |
+0.1104 |
+0.38% |
4,548 |
28.73 - 28.8232 |
23.61 - 29.01 |
|
|
$14.99 |
+0.07 |
+0.47% |
20,315 |
14.9717 - 15.04 |
14.32 - 17.11 |
|
|
$15.65 |
-0.07 |
-0.45% |
861,656 |
15.555 - 15.71 |
14.31 - 16.36 |
|
|
$14.34 |
-0.15 |
-1.04% |
27,093 |
14.28 - 14.45 |
12.06 - 15.66 |
|
|
$33.52 |
+0.08 |
+0.24% |
625,703 |
33.44 - 33.57 |
27.07 - 33.93 |
|
|
$23.32 |
+0.2983 |
+1.29% |
10,654 |
23.17 - 23.4099 |
20.35 - 23.6 |
|
|
$30.51 |
+0.06 |
+0.2% |
149,725 |
30.44 - 30.54 |
24.43 - 30.93 |
|
|
$32.83 |
+0.05 |
+0.15% |
4,904 |
32.8006 - 32.88 |
25.65 - 33.23 |
|
|
$28.46 |
+0.175 |
+0.62% |
905 |
28.39 - 28.54 |
22.54 - 28.77 |
|
|
$42.82 |
+0.03 |
+0.07% |
92,991 |
42.71 - 42.85 |
35.14 - 43.06 |
|
|
$73.05 |
+0.28 |
+0.38% |
700 |
72.6468 - 73.34 |
56.38 - 73.56 |
|
|
$10.4 |
-0.09 |
-0.86% |
219,844 |
10.29 - 10.48 |
8.07 - 11.2 |
|
|
$40.74 |
+0.26 |
+0.64% |
3,840 |
40.44 - 40.7438 |
35.27 - 43.96 |
|
|
$24.53 |
+0.2794 |
+1.15% |
458 |
24.5094 - 24.527 |
21 - 28.58 |
|
|
$24.34 |
+0.04 |
+0.16% |
681 |
24.34 - 24.3556 |
22.61 - 25.92 |
|
|
$25.75 |
+0.57 |
+2.19% |
31 |
25.745 - 25.745 |
22.75 - 29.53 |
|
|
$53.43 |
+0.1 |
+0.19% |
175,737 |
53.04 - 53.49 |
32.81 - 54.37 |
|
|
$55.52 |
+0.06 |
+0.11% |
8,442 |
55.35 - 55.66 |
41.45 - 55.84 |
|