|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$80.79 |
+1.2500 |
+1.57% |
5.07 מיליון |
79.9800 - 81.0750 |
56.0700 - 83.5900 |
|
|
$96.12 |
+0.5300 |
+0.55% |
14.32 מיליון |
94.6900 - 96.1200 |
76.2500 - 98.9700 |
|
|
$41.13 |
+0.2600 |
+0.64% |
36.48 מיליון |
40.9500 - 41.2300 |
31.2600 - 42.2200 |
|
|
$40.81 |
+0.5500 |
+1.37% |
1.03 מיליון |
40.4076 - 40.8150 |
30.8100 - 42.5300 |
|
|
$123.07 |
+1.6500 |
+1.36% |
9.87 מיליון |
122.0600 - 123.2350 |
96.1200 - 126.3900 |
|
|
$197.13 |
+2.8800 |
+1.48% |
6.07 מיליון |
194.7700 - 197.4200 |
143.9200 - 212.3500 |
|
|
$75.36 |
+0.2100 |
+0.28% |
12.82 מיליון |
75.0224 - 75.4300 |
65.1800 - 77.8200 |
|
|
$36.5 |
+0.3300 |
+0.91% |
10.8 מיליון |
36.1700 - 36.6158 |
31.9900 - 40.7500 |
|
|
$48.09 |
+0.6300 |
+1.33% |
81,406 |
47.7300 - 48.1499 |
39.3100 - 49.9900 |
|
|
$66.34 |
+0.3300 |
+0.5% |
11.17 מיליון |
65.8400 - 66.7600 |
54.7700 - 70.2800 |
|
|
$141.3 |
+1.8200 |
+1.3% |
8.61 מיליון |
140.1800 - 141.5600 |
122.5900 - 148.2700 |
|
|
$172.54 |
+2.0300 |
+1.19% |
3.94 מיליון |
170.6300 - 173.0400 |
143.4000 - 185.2900 |
|
|
$59.5 |
-0.8500 |
-1.41% |
4.51 מיליון |
58.7200 - 59.8500 |
44.1700 - 63.5900 |
|
|
$104.94 |
+1.4000 |
+1.35% |
363,055 |
103.6071 - 105.2200 |
71.7600 - 110.6100 |
|
|
$54.91 |
+0.3700 |
+0.68% |
23,469 |
54.5700 - 55.0500 |
47.3500 - 56.5900 |
|
|
$110.18 |
+2.4600 |
+2.28% |
131,377 |
108.1500 - 110.2700 |
72.4900 - 116.5300 |
|
|
$20.83 |
+0.1127 |
+0.54% |
66,361 |
20.7500 - 20.8600 |
18.0000 - 21.8500 |
|
|
$51.71 |
+0.6196 |
+1.21% |
17,478 |
51.1437 - 51.8700 |
40.1100 - 54.7300 |
|
|
$173.13 |
+3.7080 |
+2.19% |
8,260 |
170.4400 - 173.6016 |
112.3200 - 186.6000 |
|
|
$18.51 |
+0.1100 |
+0.6% |
11,453 |
18.3601 - 18.5100 |
16.5400 - 23.3800 |
|
|
$155.48 |
+1.0800 |
+0.7% |
2.54 מיליון |
152.8000 - 156.0800 |
115.8900 - 162.4900 |
|
|
$39.79 |
+0.4900 |
+1.25% |
25,614 |
39.4400 - 40.0000 |
34.6700 - 45.6200 |
|
|
$13.8 |
+0.4387 |
+3.28% |
13,322 |
13.6100 - 13.8000 |
10.2700 - 22.9800 |
|
|
$48.71 |
+0.1575 |
+0.32% |
241 |
48.7098 - 48.7144 |
43.5600 - 50.0100 |
|
|
$73.04 |
+1.5300 |
+2.14% |
6.46 מיליון |
71.8500 - 73.1200 |
56.2000 - 79.1200 |