|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.62 |
-0.5800 |
-1.05% |
316 |
54.6200 - 54.6200 |
46.2600 - 60.0000 |
|
|
$60.62 |
-0.7300 |
-1.19% |
11,847 |
60.5616 - 60.6700 |
49.4500 - 63.7700 |
|
|
$21.87 |
+0.0623 |
+0.29% |
1,290 |
21.8420 - 21.8723 |
21.2500 - 22.5200 |
|
|
$58.33 |
-0.3700 |
-0.63% |
18,805 |
58.0075 - 58.6400 |
54.5000 - 60.8600 |
|
|
$60.87 |
-0.3750 |
-0.61% |
2,049 |
60.5150 - 60.9300 |
51.6600 - 62.3100 |
|
|
$18.5 |
-0.1150 |
-0.62% |
77 |
18.4997 - 18.7500 |
15.4800 - 20.0000 |
|
|
$43.64 |
-0.0400 |
-0.09% |
28,449 |
43.5373 - 43.6600 |
41.3300 - 44.5600 |
|
|
$17.64 |
-0.0295 |
-0.17% |
1 |
17.6100 - 17.6600 |
17.1700 - 18.2900 |
|
|
$78.1 |
-0.3631 |
-0.46% |
2,528 |
77.6500 - 78.1300 |
64.6200 - 81.5800 |
|
|
$54.84 |
-0.2900 |
-0.53% |
23,579 |
54.2200 - 54.8995 |
44.3700 - 55.9700 |
|
|
$32.8 |
-0.2400 |
-0.73% |
57,193 |
32.0400 - 32.8000 |
25.1100 - 36.9700 |
|
|
$13.78 |
+0.1300 |
+0.95% |
37,632 |
13.6300 - 13.7800 |
11.3000 - 21.6800 |
|
|
$34.44 |
-0.2600 |
-0.75% |
5,482 |
34.2549 - 34.4600 |
28.2100 - 36.7400 |
|
|
$17.73 |
0.0000 |
0% |
10,664 |
17.5300 - 17.7600 |
14.7700 - 21.6700 |
|
|
$54.16 |
-0.4200 |
-0.77% |
229,646 |
53.5300 - 54.1799 |
38.4100 - 59.3300 |
|
|
$31.81 |
-0.1338 |
-0.42% |
151 |
31.8112 - 31.8112 |
28.4300 - 32.7800 |
|
|
$41.84 |
-0.2500 |
-0.59% |
1,171 |
41.8132 - 41.8555 |
35.9900 - 43.4500 |
|
|
$30.29 |
-0.1350 |
-0.44% |
4,400 |
30.0300 - 30.3499 |
28.1700 - 32.1700 |
|
|
$9.52 |
-0.1900 |
-1.96% |
6,614 |
9.2600 - 9.5200 |
6.0100 - 12.6600 |
|
|
$25.11 |
+0.0100 |
+0.04% |
126,259 |
25.1000 - 25.1100 |
25.0100 - 25.2500 |
|
|
$40.92 |
-0.3592 |
-0.87% |
484 |
40.3700 - 40.9208 |
29.9400 - 42.1000 |
|
|
$20.31 |
-0.2765 |
-1.34% |
60,501 |
20.1000 - 20.3200 |
16.0000 - 23.6700 |
|
|
$26.78 |
-0.0150 |
-0.06% |
68,855 |
26.7799 - 26.8100 |
25.0300 - 26.8900 |
|
|
$49.7 |
+0.1510 |
+0.3% |
9,456 |
49.5100 - 49.7010 |
45.2600 - 53.0000 |
|
|
$56.71 |
-0.1800 |
-0.32% |
69,212 |
56.6750 - 56.7300 |
53.9200 - 58.0900 |