WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$7.57 |
+0.4600 |
+6.47% |
1.04 מיליון |
7.3600 - 7.6500 |
6.2100 - 56.6200 |
|
|
$154.32 |
+0.8600 |
+0.56% |
38,647 |
153.6100 - 155.2800 |
136.4500 - 202.9800 |
|
|
$24.15 |
+0.0200 |
+0.08% |
1,508 |
24.0550 - 24.3200 |
17.1900 - 24.4900 |
|
|
$69.03 |
+1.0022 |
+1.47% |
266 |
69.0254 - 69.0254 |
47.6500 - 69.0300 |
|
|
$47.65 |
-0.2612 |
-0.54% |
182 |
47.6536 - 47.6536 |
30.2000 - 48.7500 |
|
|
$63.76 |
-1.2024 |
-1.85% |
132 |
63.7564 - 63.8950 |
36.6000 - 65.8900 |
|
|
$16.21 |
-0.0300 |
-0.18% |
130,846 |
16.1609 - 16.2615 |
9.3000 - 18.2400 |
|
|
$13.91 |
+0.0208 |
+0.15% |
1,809 |
13.8599 - 13.9108 |
13.7500 - 22.4300 |
|
|
$21.86 |
-0.5900 |
-2.63% |
1.07 מיליון |
21.4000 - 22.7700 |
5.6500 - 22.8500 |
|
|
$35.73 |
-0.2749 |
-0.76% |
2,316 |
35.6100 - 35.8100 |
22.6400 - 36.3100 |
|
|
$39.95 |
-0.0069 |
-0.02% |
760 |
39.9530 - 39.9790 |
28.0000 - 40.0300 |
|
|
$18.8 |
-0.2500 |
-1.31% |
93,026 |
18.5700 - 18.8800 |
10.0200 - 20.2500 |
|
|
$23.08 |
-0.0400 |
-0.17% |
1.12 מיליון |
22.9750 - 23.4800 |
8.2700 - 24.2300 |
|
|
$68.6 |
+0.1763 |
+0.26% |
530 |
68.5500 - 68.5978 |
64.9200 - 81.7600 |
|
|
$59.11 |
-0.1675 |
-0.28% |
3,202 |
59.0500 - 59.8499 |
52.0800 - 63.8400 |
|
|
$13.85 |
+0.0200 |
+0.14% |
219,550 |
13.6100 - 13.9000 |
13.3500 - 70.3800 |
|
|
$46.88 |
-0.1250 |
-0.27% |
27,099 |
46.5850 - 47.2000 |
45.4600 - 47.2000 |
|
|
$162.94 |
-3.9386 |
-2.36% |
4,575 |
162.3354 - 166.0000 |
53.4900 - 167.8500 |
|
|
$37.85 |
+0.0524 |
+0.14% |
2,069 |
37.8350 - 38.0500 |
18.2500 - 52.5800 |
|
|
$73.84 |
-1.5187 |
-2.02% |
58,937 |
73.3900 - 74.7300 |
35.9600 - 75.8800 |
|
|
$91.02 |
-0.1036 |
-0.11% |
9,519 |
90.6800 - 91.2500 |
48.4700 - 91.6600 |
|
|
$59.24 |
-0.5900 |
-0.99% |
313,374 |
58.9510 - 59.6100 |
30.2100 - 60.1200 |
|
|
$156.88 |
-1.4772 |
-0.93% |
17,100 |
156.0000 - 158.9900 |
67.5600 - 159.8000 |
|
|
$38.79 |
-0.7600 |
-1.92% |
15,518 |
38.4193 - 39.6400 |
16.7400 - 39.7200 |
|
|
$41.7 |
-0.6500 |
-1.53% |
707,987 |
41.6000 - 41.9400 |
21.4900 - 42.6100 |
|