WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$6.15 |
-0.0500 |
-0.81% |
434,903 |
6.0900 - 6.1700 |
4.8200 - 32.4700 |
|
|
$136.92 |
-1.7200 |
-1.24% |
25,902 |
136.3507 - 137.6400 |
128.4700 - 188.6600 |
|
|
$26.43 |
+0.3241 |
+1.24% |
3,253 |
26.2500 - 26.4500 |
18.6300 - 26.4500 |
|
|
$17.16 |
-0.0100 |
-0.06% |
178,666 |
17.1500 - 17.2200 |
13.1600 - 17.2200 |
|
|
$14.07 |
-0.0974 |
-0.69% |
3,749 |
14.0400 - 14.0800 |
12.3100 - 19.8500 |
|
|
$21.45 |
+0.1700 |
+0.8% |
359,703 |
20.8800 - 21.4990 |
7.8500 - 31.8700 |
|
|
$39.34 |
+0.4090 |
+1.05% |
1,809 |
39.1500 - 39.3598 |
27.7700 - 39.3600 |
|
|
$41.3 |
+0.1364 |
+0.33% |
2,532 |
41.2300 - 41.2965 |
33.7800 - 41.3000 |
|
|
$19.49 |
+0.2700 |
+1.4% |
924,511 |
19.3900 - 19.7300 |
10.8700 - 31.9200 |
|
|
$74.98 |
+0.1172 |
+0.16% |
3,034 |
74.9700 - 75.0814 |
67.0000 - 77.8300 |
|
|
$53.6 |
-0.0937 |
-0.17% |
400 |
53.5968 - 53.6000 |
51.7200 - 60.4900 |
|
|
$13.42 |
-0.2400 |
-1.76% |
147,424 |
13.3400 - 13.5500 |
9.3400 - 45.2400 |
|
|
$48.79 |
+0.6400 |
+1.33% |
64,867 |
48.1500 - 48.7900 |
45.2500 - 48.7900 |
|
|
$179 |
-1.3468 |
-0.75% |
5,480 |
177.4300 - 179.1700 |
72.5600 - 196.1600 |
|
|
$38.9 |
+0.3404 |
+0.88% |
605 |
38.9034 - 39.0950 |
34.5500 - 44.5000 |
|
|
$89.49 |
-0.0600 |
-0.07% |
91,542 |
89.2011 - 90.2200 |
42.9500 - 90.3500 |
|
|
$96.78 |
+0.6223 |
+0.65% |
2,448 |
96.3001 - 97.0600 |
62.8300 - 100.6600 |
|
|
$61.75 |
+0.0900 |
+0.15% |
118,995 |
61.5950 - 61.8100 |
37.6000 - 62.5600 |
|
|
$165.79 |
-1.0600 |
-0.64% |
27,519 |
164.6300 - 166.6500 |
85.6500 - 177.7400 |
|
|
$48.74 |
+0.3400 |
+0.7% |
53,192 |
48.4000 - 48.9000 |
19.3900 - 53.1200 |
|
|
$41.37 |
+0.1000 |
+0.24% |
931,225 |
41.2200 - 41.4674 |
25.1400 - 45.3800 |
|
|
$51.58 |
-0.0300 |
-0.06% |
9,914 |
51.0818 - 51.6285 |
29.0800 - 56.4000 |
|
|
$47.1 |
+0.1800 |
+0.38% |
122,178 |
46.8437 - 47.1900 |
28.4600 - 47.8100 |
|
|
$37.02 |
-0.5300 |
-1.41% |
2,627 |
36.8900 - 37.9000 |
20.8000 - 40.7200 |
|
|
$23.54 |
+0.1666 |
+0.71% |
4,760 |
23.3734 - 23.5727 |
13.3000 - 24.3900 |
|