WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.82 |
-0.0200 |
-0.16% |
1.96 מיליון |
12.5500 - 12.9700 |
11.4400 - 24.6600 |
|
|
$71.07 |
-0.7000 |
-0.98% |
60,839 |
71.0300 - 71.7400 |
64.0300 - 95.7900 |
|
|
$21.77 |
+0.1400 |
+0.65% |
817 |
21.7285 - 21.7700 |
14.1300 - 24.6000 |
|
|
$36.2 |
+0.2753 |
+0.77% |
526 |
36.1000 - 36.2000 |
26.6000 - 38.2200 |
|
|
$11.6 |
+0.0300 |
+0.26% |
158,339 |
11.5700 - 11.6300 |
10.3700 - 12.1000 |
|
|
$18.87 |
-0.2788 |
-1.46% |
5,976 |
18.8200 - 18.9200 |
15.6000 - 21.8800 |
|
|
$3.79 |
-0.0300 |
-0.79% |
24,259 |
3.7550 - 3.8630 |
2.3600 - 4.6000 |
|
|
$19.89 |
-0.0300 |
-0.15% |
163,662 |
19.7700 - 20.1096 |
19.6900 - 21.9400 |
|
|
$19.41 |
-0.0500 |
-0.26% |
60,936 |
19.2855 - 19.5499 |
19.3000 - 21.0000 |
|
|
$44.63 |
+0.0284 |
+0.06% |
1,196 |
44.6293 - 44.7500 |
39.2500 - 47.5200 |
|
|
$18.7 |
+0.7950 |
+4.44% |
2.63 מיליון |
18.5650 - 18.9950 |
13.4000 - 46.8700 |
|
|
$86.05 |
+0.3200 |
+0.37% |
3,809 |
85.8000 - 86.0500 |
56.7000 - 86.2000 |
|
|
$22.28 |
-0.1150 |
-0.51% |
17,348 |
22.2700 - 22.3500 |
22.2400 - 32.7200 |
|
|
$11.7 |
-0.5543 |
-4.52% |
2.39 מיליון |
11.4900 - 11.7800 |
7.4500 - 19.1600 |
|
|
$31.23 |
+0.0100 |
+0.03% |
3,598 |
31.2300 - 31.4400 |
23.3900 - 34.0000 |
|
|
$25.64 |
-0.1653 |
-0.64% |
5 |
25.5712 - 25.6384 |
23.0300 - 26.1900 |
|
|
$40.04 |
-0.0900 |
-0.22% |
287,330 |
40.0301 - 40.3900 |
37.4900 - 41.5400 |
|
|
$31.81 |
-0.3350 |
-1.04% |
1.06 מיליון |
31.7200 - 32.9600 |
24.4600 - 39.7300 |
|
|
$38.51 |
+0.0389 |
+0.1% |
7,864 |
38.5089 - 38.6800 |
30.3900 - 40.4200 |
|
|
$78.05 |
+0.2299 |
+0.3% |
1,759 |
78.0499 - 78.6350 |
66.7500 - 88.1400 |
|
|
$68.27 |
+0.6179 |
+0.91% |
966 |
67.0800 - 68.3100 |
64.0900 - 80.8000 |
|
|
$55.34 |
-0.3145 |
-0.57% |
34,540 |
55.1301 - 55.8300 |
48.1000 - 61.4700 |
|
|
$143.55 |
+0.9332 |
+0.65% |
4,282 |
141.9700 - 143.7909 |
112.5400 - 157.6200 |
|
|
$53.23 |
+0.2273 |
+0.43% |
22,988 |
53.0541 - 53.7200 |
41.7900 - 57.2500 |
|
|
$28.44 |
+0.0700 |
+0.25% |
53,504 |
28.3810 - 28.6400 |
25.5200 - 29.9800 |
|