רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ZSL	UltraShort Silver ProShares	$26.13	+0.08	+0.31%	20,698	25.64 - 26.26	22.85 - 44.03
ZROZ	PIMCO 25+ Year Zero Coupon U.S. Treasury Index	$146.49	+3.2	+2.23%	151,607	144.761 - 146.727	109.09 - 154.9
ZMLP	Direxion Zacks MLP High Income	$11.44	-0.19	-1.63%	40,834	11.39 - 11.5	11.31 - 14.17
ZIV	VelocityShares Daily Inverse VIX Medium-Term ETN	$73.01	-3.19	-4.19%	84,786	72.96 - 74.24	61.63 - 78.15
ZBIO	ProShares UltraPro Short Nasdaq Biotech	$10.18	+0.1759	+1.76%	36,142	10.0604 - 10.526	8.51 - 18.64
YYY	YieldShares High Income	$17.98	-0.21	-1.15%	191,525	17.91 - 18.09	17.11 - 18.22
YXI	Short FTSE/Xinhua China	$19.13	+0.7705	+4.2%	88,297	19 - 19.48	17.21 - 21.3
YOLO	AdvisorShares Pure Cannabis	$11.75	-0.26	-2.16%	98,812	11.4 - 11.75	11.1 - 26.5
YLCO	Global X YieldCo	$15.45	-0.155	-0.99%	23,197	15.38 - 15.67	12.2 - 15.68
YINN	Direxion Daily China Bull 3x	$17.47	-2.4	-12.08%	5.87 מיליון	16.52 - 17.8901	14.23 - 26.92
YCS	UltraShort Yen ProShares	$76.85	-0.3644	-0.47%	1,012	76.8473 - 77.03	70.33 - 78.78
YCL	Ultra Yen	$55.46	+0.3092	+0.56%	715	55.3 - 55.4568	54.1 - 60.64
YANG	Direxion Daily China Bear 3x	$46.9	+5.08	+12.15%	3.37 מיליון	45.97 - 49.3	34.69 - 66.1
XWEB	SPDR S&P Internet	$85.76	-1.3487	-1.55%	1,157	85.01 - 85.76	76.11 - 93.81
XVZ	iPath S&P 500 Dynamic VIX ETN	$18.98	+0.0477	+0.25%	22,329	18.9 - 19.0952	17.53 - 19.63
XTN	SPDR S&P Transportation	$64.28	-1.4582	-2.22%	9,062	63.5 - 64.4848	56.17 - 67.72
XTL	SPDR S&P Telecom	$71.15	-1.2393	-1.71%	1,648	71.05 - 71.52	63.26 - 75
XTH	SPDR S&P Technology Hardware	$83.05	-1.9493	-2.29%	1,370	82.9501 - 83.485	67.68 - 86.77
XT	iShares Exponential Technologies	$42.88	-0.88	-2.01%	101,693	42.77 - 43.1412	35.29 - 44.47
XSW	SPDR S&P Software & Services	$105.27	-1.6124	-1.51%	30,807	104.01 - 105.831	82.11 - 108.95
XSOE	Emerging Markets ex-State-Owned Enterprises	$30.55	-0.88	-2.8%	559,262	30.2 - 30.7	26.16 - 32.5
XSLV	PowerShares S&P SmallCap Low Volatility Portfolio	$50.46	-0.31	-0.61%	431,890	50.25 - 50.6799	45.45 - 51.65
XSHD	PowerShares S&P SmallCap 600 Low Volatility High Dividend	$24.09	-0.105	-0.43%	7,476	24.07 - 24.15	22.1 - 25.44
XSD	SPDR Semiconductor	$106.19	-4.15	-3.76%	332,030	105.7 - 107.63	70.01 - 113.57
XRT	SPDR S&P Retail	$44.47	-0.43	-0.96%	7 מיליון	43.42 - 44.75	37.46 - 46.93