רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ZSL	UltraShort Silver ProShares	$28.45	+0.0700	+0.25%	79,558	28.0000 - 28.6500	5.0100 - 33.1800
ZROZ	PIMCO 25+ Year Zero Coupon U.S. Treasury	$106.59	-2.3900	-2.19%	69,938	106.5900 - 108.1800	104.9100 - 163.6100
YYY	Amplify High Income	$13.37	+0.1700	+1.29%	65,413	13.2700 - 13.3800	13.0100 - 17.8200
YXI	ProShares Short FTSE China 50	$17.96	-0.5500	-2.97%	14,655	17.7810 - 18.1600	13.7700 - 22.7000
YOLO	AdvisorShares Pure Cannabis	$7.21	+0.1700	+2.41%	52,271	7.1000 - 7.3200	6.4000 - 21.9500
YLDE	ClearBridge Dividend Strategy ESG	$39.87	+0.5738	+1.46%	145	39.6300 - 39.8738	38.1900 - 43.8300
YLD	Principal Active Income	$18.72	+0.0168	+0.09%	3,562	18.7000 - 18.7300	18.5600 - 42.2600
YINN	Direxion Daily FTSE China Bull 3X	$3.75	+0.3200	+9.33%	24 מיליון	3.6200 - 3.8700	2.8000 - 20.0700
YCS	ProShares UltraShort Yen	$104.26	+0.4524	+0.44%	7,928	103.8300 - 104.8000	74.6600 - 107.4200
YCL	ProShares Ultra Yen	$37.1	-0.2200	-0.59%	7,815	36.9500 - 37.2000	36.1200 - 53.5500
YANG	Direxion Daily FTSE China Bear 3X	$16.86	-1.7300	-9.31%	5.67 מיליון	16.1900 - 17.5700	12.4500 - 48.4400
XYLD	Global X S&P 500 Covered Call	$46.25	+0.8700	+1.92%	473,589	45.6100 - 46.2851	43.6200 - 51.1600
XWEB	SPDR S&P Internet	$86.08	+2.2976	+2.75%	336	85.7900 - 86.0757	76.6800 - 186.0800
XVV	iShares ESG Screened S&P 500	$30.63	+0.6398	+2.13%	19,253	30.2345 - 30.6291	29.0600 - 37.2200
XTN	SPDR S&P Transportation	$79.27	+3.2600	+4.29%	58,687	77.3800 - 79.3919	72.4100 - 100.9500
XTL	SPDR S&P Telecom	$82.89	+2.4852	+3.09%	719	82.1000 - 82.8891	78.1400 - 104.9100
XT	iShares Exponential Technologies	$51.09	+1.3300	+2.67%	199,737	50.1801 - 51.0900	47.0900 - 67.4800
XSW	SPDR S&P Software & Services	$118.28	+2.5900	+2.24%	38,952	115.4892 - 119.1000	107.5800 - 187.0000
XSVM	Invesco S&P SmallCap Value with Momentum	$51.35	+1.7100	+3.44%	93,442	50.4000 - 51.3769	45.8900 - 57.1700
XSOE	Emerging Markets ex-State-Owned Enterprises	$29.66	+0.8200	+2.84%	1.07 מיליון	29.4350 - 29.7500	27.8300 - 42.6100
XSMO	Invesco S&P SmallCap Momentum	$48.22	+1.3451	+2.87%	16,919	47.5000 - 48.2300	45.0700 - 61.5100
XSLV	Invesco S&P SmallCap Low Volatility	$46	+0.9900	+2.2%	55,694	45.4500 - 46.0400	43.8500 - 52.8900
XSHQ	Invesco S&P SmallCap Quality	$33.41	+1.0098	+3.12%	8,509	32.7900 - 33.4200	31.7500 - 43.5000
XSHD	Invesco S&P SmallCap High Dividend Low Volatility	$21.05	+0.4100	+1.99%	18,966	20.8900 - 21.0800	19.8900 - 24.8200
XSD	SPDR S&P Semiconductor	$177.41	+7.9000	+4.66%	153,333	173.0350 - 177.5800	156.5800 - 250.8200