WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.45 |
+0.0700 |
+0.25% |
79,558 |
28.0000 - 28.6500 |
5.0100 - 33.1800 |
|
|
$106.59 |
-2.3900 |
-2.19% |
69,938 |
106.5900 - 108.1800 |
104.9100 - 163.6100 |
|
|
$13.37 |
+0.1700 |
+1.29% |
65,413 |
13.2700 - 13.3800 |
13.0100 - 17.8200 |
|
|
$17.96 |
-0.5500 |
-2.97% |
14,655 |
17.7810 - 18.1600 |
13.7700 - 22.7000 |
|
|
$7.21 |
+0.1700 |
+2.41% |
52,271 |
7.1000 - 7.3200 |
6.4000 - 21.9500 |
|
|
$39.87 |
+0.5738 |
+1.46% |
145 |
39.6300 - 39.8738 |
38.1900 - 43.8300 |
|
|
$18.72 |
+0.0168 |
+0.09% |
3,562 |
18.7000 - 18.7300 |
18.5600 - 42.2600 |
|
|
$3.75 |
+0.3200 |
+9.33% |
24 מיליון |
3.6200 - 3.8700 |
2.8000 - 20.0700 |
|
|
$104.26 |
+0.4524 |
+0.44% |
7,928 |
103.8300 - 104.8000 |
74.6600 - 107.4200 |
|
|
$37.1 |
-0.2200 |
-0.59% |
7,815 |
36.9500 - 37.2000 |
36.1200 - 53.5500 |
|
|
$16.86 |
-1.7300 |
-9.31% |
5.67 מיליון |
16.1900 - 17.5700 |
12.4500 - 48.4400 |
|
|
$46.25 |
+0.8700 |
+1.92% |
473,589 |
45.6100 - 46.2851 |
43.6200 - 51.1600 |
|
|
$86.08 |
+2.2976 |
+2.75% |
336 |
85.7900 - 86.0757 |
76.6800 - 186.0800 |
|
|
$30.63 |
+0.6398 |
+2.13% |
19,253 |
30.2345 - 30.6291 |
29.0600 - 37.2200 |
|
|
$79.27 |
+3.2600 |
+4.29% |
58,687 |
77.3800 - 79.3919 |
72.4100 - 100.9500 |
|
|
$82.89 |
+2.4852 |
+3.09% |
719 |
82.1000 - 82.8891 |
78.1400 - 104.9100 |
|
|
$51.09 |
+1.3300 |
+2.67% |
199,737 |
50.1801 - 51.0900 |
47.0900 - 67.4800 |
|
|
$118.28 |
+2.5900 |
+2.24% |
38,952 |
115.4892 - 119.1000 |
107.5800 - 187.0000 |
|
|
$51.35 |
+1.7100 |
+3.44% |
93,442 |
50.4000 - 51.3769 |
45.8900 - 57.1700 |
|
|
$29.66 |
+0.8200 |
+2.84% |
1.07 מיליון |
29.4350 - 29.7500 |
27.8300 - 42.6100 |
|
|
$48.22 |
+1.3451 |
+2.87% |
16,919 |
47.5000 - 48.2300 |
45.0700 - 61.5100 |
|
|
$46 |
+0.9900 |
+2.2% |
55,694 |
45.4500 - 46.0400 |
43.8500 - 52.8900 |
|
|
$33.41 |
+1.0098 |
+3.12% |
8,509 |
32.7900 - 33.4200 |
31.7500 - 43.5000 |
|
|
$21.05 |
+0.4100 |
+1.99% |
18,966 |
20.8900 - 21.0800 |
19.8900 - 24.8200 |
|
|
$177.41 |
+7.9000 |
+4.66% |
153,333 |
173.0350 - 177.5800 |
156.5800 - 250.8200 |
|