WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.11 |
+0.9400 |
+4.06% |
14,062 |
23.3800 - 24.3000 |
13.4400 - 28.5600 |
|
|
$73.3 |
+0.8975 |
+1.24% |
145 |
73.3000 - 73.3000 |
58.9000 - 76.0700 |
|
|
$14.93 |
+0.3400 |
+2.33% |
177,651 |
14.6900 - 15.0411 |
14.0800 - 20.5500 |
|
|
$40.4 |
+0.0150 |
+0.04% |
61,514 |
40.3500 - 40.4000 |
40.0700 - 40.6900 |
|
|
$11.17 |
+0.1050 |
+0.95% |
2,347 |
11.1400 - 11.1700 |
10.6200 - 12.3200 |
|
|
$67.37 |
+0.4925 |
+0.74% |
1,307 |
67.3505 - 67.3700 |
58.0500 - 69.2300 |
|
|
$47.7 |
+0.4700 |
+1% |
219 |
47.7000 - 47.7250 |
40.3400 - 49.0900 |
|
|
$45.34 |
+0.0600 |
+0.13% |
110,695 |
45.1800 - 45.3700 |
43.1400 - 47.3500 |
|
|
$78.43 |
-0.4400 |
-0.56% |
319,091 |
77.5900 - 79.0478 |
50.6200 - 86.0200 |
|
|
$17.02 |
+0.0500 |
+0.29% |
2,091 |
16.9300 - 17.0300 |
13.1000 - 18.6400 |
|
|
$71.45 |
+0.8500 |
+1.2% |
30,033 |
69.7600 - 71.5900 |
52.9800 - 76.0800 |
|
|
$15.51 |
+0.3186 |
+2.1% |
7,124 |
15.1700 - 15.5500 |
15.0600 - 20.5000 |
|
|
$45.65 |
+0.1600 |
+0.35% |
608 |
45.5500 - 45.6500 |
39.4500 - 46.8600 |
|
|
$76.59 |
+1.5500 |
+2.07% |
2.11 מיליון |
75.3200 - 76.8700 |
47.7200 - 86.1200 |
|
|
$17.81 |
+0.1000 |
+0.56% |
11,217 |
17.7500 - 17.8200 |
17.6500 - 19.4700 |
|
|
$38.94 |
+0.5410 |
+1.41% |
1,860 |
38.7500 - 39.0300 |
31.5500 - 40.3900 |
|
|
$38.82 |
+1.9100 |
+5.17% |
168 |
38.8200 - 38.8200 |
21.8200 - 48.1500 |
|
|
$24.22 |
+0.0450 |
+0.19% |
465,972 |
24.1400 - 24.2300 |
23.4500 - 24.8500 |
|
|
$33.77 |
+0.7100 |
+2.15% |
1.23 מיליון |
32.5300 - 33.8289 |
21.2000 - 37.1100 |
|
|
$26.64 |
-0.3750 |
-1.41% |
6,704 |
25.9300 - 26.6735 |
20.8900 - 28.8500 |
|
|
$32.62 |
+0.7763 |
+2.43% |
4,850 |
32.0400 - 32.7350 |
24.6900 - 37.9700 |
|
|
$17.87 |
-0.0600 |
-0.33% |
57,720 |
17.7000 - 18.0900 |
15.7300 - 27.4600 |
|
|
$25.9 |
+0.1300 |
+0.5% |
1,757 |
24.8800 - 26.1500 |
20.3700 - 34.5300 |
|
|
$21.41 |
+0.7300 |
+3.53% |
24,876 |
20.7700 - 21.5100 |
12.8700 - 27.9900 |
|
|
$14.29 |
-0.1100 |
-0.76% |
9,850 |
14.2900 - 14.3700 |
13.3100 - 15.6900 |
|