|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.51 |
+0.1500 |
+0.86% |
3,477 |
17.3900 - 17.5087 |
13.4300 - 17.5800 |
|
|
$49.65 |
+0.1252 |
+0.25% |
32,809 |
49.3350 - 49.7600 |
34.5800 - 50.1600 |
|
|
$54.64 |
+1.3500 |
+2.53% |
6.13 מיליון |
53.4200 - 54.6800 |
3.8300 - 67.8700 |
|
|
$26.7 |
+0.1950 |
+0.74% |
282,283 |
26.5350 - 26.7000 |
26.0300 - 34.7900 |
|
|
$51.2 |
+0.1558 |
+0.31% |
2,094 |
51.0300 - 51.2018 |
45.9200 - 51.9900 |
|
|
$71.7 |
+0.4708 |
+0.66% |
3,444 |
71.3800 - 71.7045 |
59.3900 - 71.7000 |
|
|
$94.7 |
+0.9300 |
+0.99% |
50.16 מיליון |
93.9400 - 94.7000 |
82.4200 - 108.8700 |
|
|
$105.01 |
+0.7700 |
+0.74% |
353,797 |
104.4000 - 105.0500 |
93.0800 - 116.7600 |
|
|
$53.31 |
+0.1700 |
+0.32% |
8,672 |
53.2000 - 53.3100 |
50.6500 - 56.0000 |
|
|
$18.64 |
+0.0300 |
+0.16% |
129,284 |
18.6100 - 18.6400 |
17.8500 - 19.0700 |
|
|
$107.37 |
+0.3300 |
+0.31% |
1.76 מיליון |
107.1500 - 107.4500 |
101.7400 - 111.2600 |
|
|
$43.86 |
-0.1900 |
-0.43% |
15,422 |
43.6813 - 44.4100 |
29.5600 - 45.5400 |
|
|
$59.17 |
+0.3700 |
+0.63% |
70,500 |
58.9558 - 59.3000 |
58.4400 - 74.0000 |
|
|
$50.69 |
+0.0300 |
+0.06% |
1.37 מיליון |
50.6900 - 50.7000 |
50.3700 - 50.7600 |
|
|
$46.52 |
+0.0300 |
+0.06% |
327,873 |
46.4350 - 46.5500 |
42.9500 - 47.3700 |
|
|
$7.64 |
-0.0900 |
-1.16% |
13.92 מיליון |
7.5900 - 7.8000 |
7.2500 - 24.9400 |
|
|
$80.64 |
+1.0600 |
+1.33% |
1.63 מיליון |
78.8700 - 81.1000 |
31.8400 - 85.5300 |
|
|
$47.89 |
+0.1100 |
+0.23% |
26,526 |
47.5150 - 48.2600 |
31.6100 - 48.8200 |
|
|
$23.76 |
+0.0400 |
+0.17% |
165,022 |
23.7500 - 23.7700 |
22.9600 - 24.2400 |
|
|
$23.65 |
+0.0500 |
+0.21% |
209,036 |
23.6100 - 23.6600 |
22.5300 - 24.6300 |
|
|
$69.61 |
+0.6500 |
+0.94% |
152,127 |
69.0300 - 69.6100 |
51.2500 - 71.1700 |
|
|
$16.01 |
-0.1200 |
-0.74% |
721 |
16.0100 - 16.0400 |
14.0000 - 20.0500 |
|
|
$29.2 |
-0.1200 |
-0.41% |
66,898 |
29.2000 - 29.3300 |
27.3900 - 31.5100 |
|
|
$32.96 |
-0.5000 |
-1.49% |
798,939 |
32.9550 - 33.4650 |
26.5700 - 44.9600 |
|
|
$105.46 |
+0.0400 |
+0.04% |
453,864 |
105.4400 - 105.4700 |
105.2000 - 106.2300 |