רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TBX	ProShares Short 7 10 Year Treasurey	$30.26	0.0000	0%	4,403	30.2498 - 30.3200	27.4300 - 31.5100
TBT	ProShares UltraShort 20+ Year Treasury	$37.16	+0.1600	+0.43%	508,177	37.0900 - 37.4650	27.4600 - 44.9600
TBLL	Invesco Short Term Treasury	$105.35	+0.0143	+0.01%	297,594	105.3300 - 105.4000	105.2000 - 106.2300
TBIL	US Treasury 3 Month Bill	$49.97	0.0000	0%	1.09 מיליון	49.9700 - 49.9800	49.8200 - 50.1000
TBF	ProShares Short 20+ Year Treasury	$24.68	+0.0500	+0.2%	793,896	24.6400 - 24.7700	20.9900 - 27.0300
TAXF	American Century Diversified Municipal Bond	$50.03	+0.0044	+0.01%	34,296	49.9900 - 50.0800	47.1700 - 51.1400
TARK	AXS 2X Innovation	$57.13	+1.4500	+2.6%	102,026	54.4000 - 57.7000	40.0000 - 100.0000
TAN	Invesco Solar	$39.95	+0.3600	+0.91%	1.13 מיליון	39.1100 - 40.1400	39.1100 - 76.8200
TAIL	Cambria Tail Risk	$11.89	-0.1500	-1.25%	15,765	11.8800 - 11.9800	11.8300 - 15.0200
TAGS	Teucrium Agricultural	$27.6	+0.4500	+1.66%	4,260	27.4300 - 27.6700	26.8300 - 33.9800
TACK	Fairlead Tactical Sector	$25.03	+0.1697	+0.68%	6,069	24.9000 - 25.1250	22.2300 - 26.4800
SZNE	Pacer CFRA-Stovall Equal Weight Seasonal Rotation	$36.98	+0.2140	+0.58%	24,018	36.7300 - 37.2164	30.3100 - 39.5100
SZK	ProShares UltraShort Consumer Goods	$14.17	-0.2525	-1.75%	4,025	14.0777 - 14.4900	13.3000 - 18.6800
SYLD	Cambria Shareholder Yield	$69.9	+0.4700	+0.68%	47,321	69.1500 - 70.3799	54.3200 - 73.5000
SWAN	Amplify BlackSwan Growth & Treasury Core	$26.27	+0.2247	+0.86%	19,498	26.0900 - 26.3900	22.9300 - 28.1000
SVXY	ProShares Short VIX Short-Term Futures	$53.46	+1.9800	+3.85%	1.42 מיליון	52.4700 - 53.8000	51.1000 - 113.9600
SVOL	Simplify Volatility Premium	$22.22	+0.3500	+1.6%	736,667	21.9800 - 22.2500	21.4200 - 23.2500
SVIX	1x Short VIX Futures	$37.75	+2.5900	+7.37%	1.49 מיליון	36.3600 - 38.1490	16.6800 - 43.3800
SUSL	iShares ESG MSCI USA Leaders	$88.77	+0.8200	+0.93%	14,984	88.1250 - 89.2100	69.9200 - 94.2600
SUSC	iShares ESG USD Corporate Bond	$22.38	+0.0600	+0.27%	154,688	22.3200 - 22.3800	21.1000 - 23.3800
SUSB	iShares ESG 1-5 Year USD Corporate Bond	$24.24	+0.0300	+0.12%	88,685	24.2200 - 24.2450	23.5500 - 24.6000
SUSA	iShares MSCI USA ESG Select	$103.2	+0.7900	+0.77%	44,839	102.4500 - 103.6900	85.0400 - 109.5000
SURE	AdvisorShares Insider Advantage	$110.59	+0.3028	+0.27%	3	110.5918 - 110.5918	85.9600 - 116.9200
SUB	iShares S&P Short Term National Muni	$104.62	+0.0300	+0.03%	599,783	104.5499 - 104.6400	102.5000 - 105.5800
STPZ	Pimco 1-5 Year U.S. TIPS	$51.29	+0.0050	+0.01%	24,255	51.2600 - 51.2990	49.0500 - 51.5600