רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


STIP	iShares Barclays 0-5 Year TIPS	$99.31	0.0000	0%	697,816	99.2650 - 99.3300	96.2700 - 99.5200
STCE	Schwab Crypto Thematic ETF	$35.44	-0.7400	-2.05%	24,224	35.4200 - 36.5500	18.3300 - 41.8200
SSUS	Day Hagan/Ned Davis Research Smart Sector	$37.1	+0.0730	+0.2%	29,147	36.9450 - 37.1599	32.4400 - 38.5300
SSPY	Syntax Stratified LargeCap	$74.2	-0.1462	-0.2%	96	74.2006 - 74.2006	61.9200 - 76.9800
SSO	ProShares Ultra S&P 500	$71.95	-0.0900	-0.12%	3.1 מיליון	71.3100 - 72.5000	48.4700 - 77.9600
SSG	ProShares UltraShort Semiconductors	$14.4	+0.1533	+1.08%	88,008	13.3800 - 14.4800	2.1900 - 16.0000
SRVR	Pacer Benchmark Data & Infrastructure Real Estate SCTR	$26.74	-0.1000	-0.37%	38,848	26.6413 - 26.8588	23.9400 - 30.2800
SRTY	ProShares UltraPro Short Russell2000	$30.51	+0.3600	+1.2%	2 מיליון	29.9399 - 31.0400	24.8100 - 61.5300
SRS	ProShares UltraShort Real Estate	$16.99	-0.1100	-0.64%	54,902	16.9286 - 17.3900	13.9900 - 23.3000
SRLN	SPDR Blackstone/GSO Senior Loan	$41.98	+0.0300	+0.07%	4.45 מיליון	41.9300 - 41.9800	40.7600 - 42.1500
SRET	Global X SuperDividend REIT	$19.62	-0.0100	-0.05%	42,161	19.4675 - 19.6800	18.0600 - 22.9900
SQY	YieldMax SQ Option Income Strategy	$22.45	-0.0600	-0.27%	20,727	22.3500 - 22.6400	17.4100 - 26.7000
SQQQ	ProShares UltraPro Short QQQ	$11.81	-0.1000	-0.84%	148.23 מיליון	11.5300 - 12.0000	10.0500 - 31.1900
SQLV	Legg Mason Small-Cap Quality Value	$39.35	-0.1122	-0.28%	26,873	38.9800 - 39.3536	33.0700 - 41.9500
SPYX	SPDR S&P 500 Fossil Fuel Reserves Free	$41.27	0.0000	0%	95,882	41.0800 - 41.3900	32.8600 - 42.8900
SPYV	SPDR Portfolio S&P 500 Value	$48.54	-0.0200	-0.04%	1.87 מיליון	48.2800 - 48.6099	39.5100 - 50.2000
SPYI	Neos S&P 500 High Income	$48.54	+0.0292	+0.06%	397,644	48.2873 - 48.7000	44.9000 - 50.6200
SPYG	SPDR Portfolio S&P 500 Growth	$70.48	-0.0200	-0.03%	1.94 מיליון	70.1600 - 71.1300	54.7300 - 74.1000
SPYD	SPDR S&P 500 High Dividend	$39.87	+0.2700	+0.68%	1.17 מיליון	39.2450 - 39.9150	32.8800 - 40.7900
SPY	SPDR S&P 500 ETF Trust	$505.41	-0.2400	-0.05%	55.93 מיליון	503.1300 - 507.3700	403.7400 - 524.6100
SPXV	ProShares S&P 500 ex-Health Care	$53.85	-0.1547	-0.29%	187	53.6000 - 53.8459	52.6500 - 111.4000
SPXU	ProShares UltraPro Short S&P500	$36.04	+0.0500	+0.14%	7.41 מיליון	35.6500 - 36.5600	6.4000 - 38.6300
SPXT	ProShares S&P 500 ex-Technology	$82.48	-0.3129	-0.38%	928	82.0700 - 82.5700	67.6500 - 88.0000
SPXS	Direxion Daily S&P 500 Bear 3X	$9.75	0.0000	0%	31.03 מיליון	9.6400 - 9.8900	8.6500 - 18.6200
SPXN	ProShares S&P 500 ex-Financials and Real Estate	$54.52	+0.0700	+0.13%	1,939	54.4312 - 54.5700	53.2900 - 113.0900