|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$112.29 |
+0.2172 |
+0.19% |
567 |
112.2300 - 112.2852 |
86.1200 - 112.4400 |
|
|
$75.56 |
+0.0239 |
+0.03% |
224 |
75.5600 - 75.5600 |
69.2400 - 77.9000 |
|
|
$49.86 |
+0.5295 |
+1.07% |
16,552 |
49.5100 - 49.8981 |
37.7100 - 49.9000 |
|
|
$56.39 |
+0.4780 |
+0.86% |
741 |
56.0600 - 56.3899 |
44.5000 - 56.3900 |
|
|
$123.3 |
+0.0871 |
+0.07% |
8,480 |
123.1300 - 123.8800 |
77.3000 - 123.8800 |
|
|
$37.87 |
-0.0200 |
-0.05% |
144,517 |
37.8196 - 37.9400 |
28.4700 - 38.1600 |
|
|
$28.92 |
-0.0300 |
-0.1% |
4.59 מיליון |
28.9200 - 28.9400 |
28.5800 - 29.3600 |
|
|
$64.15 |
0.0000 |
0% |
410,189 |
64.1400 - 64.3300 |
49.6300 - 64.3300 |
|
|
$27.94 |
0.0000 |
0% |
7.31 מיליון |
27.8500 - 28.0400 |
24.4700 - 31.6000 |
|
|
$28.18 |
-0.0200 |
-0.07% |
2.66 מיליון |
28.1500 - 28.2000 |
27.0100 - 29.4000 |
|
|
$43.04 |
+0.2200 |
+0.51% |
1.73 מיליון |
42.8500 - 43.2595 |
34.1700 - 43.2600 |
|
|
$17.78 |
-0.0400 |
-0.22% |
118,478 |
17.7212 - 17.8965 |
17.1000 - 19.1300 |
|
|
$29.77 |
-0.0200 |
-0.07% |
1.32 מיליון |
29.7700 - 29.8000 |
29.1000 - 29.9400 |
|
|
$23.45 |
+0.1200 |
+0.51% |
45,166 |
23.3600 - 23.6000 |
13.3200 - 25.6600 |
|
|
$20.27 |
+0.0700 |
+0.35% |
55,779 |
20.2000 - 20.3999 |
16.1900 - 20.6100 |
|
|
$80.22 |
-0.2600 |
-0.32% |
170,982 |
79.8101 - 80.3300 |
52.8100 - 81.2500 |
|
|
$53.34 |
+0.1500 |
+0.28% |
1.79 מיליון |
53.2450 - 53.5600 |
40.6700 - 53.5600 |
|
|
$21.72 |
-0.0500 |
-0.23% |
785,532 |
21.6900 - 21.7500 |
20.0000 - 22.4900 |
|
|
$65.87 |
+0.2200 |
+0.34% |
2.26 מיליון |
65.6700 - 65.9850 |
57.1700 - 65.9900 |
|
|
$61.53 |
+0.0100 |
+0.02% |
7 מיליון |
61.4800 - 61.6950 |
47.4800 - 61.7000 |
|
|
$23.24 |
+0.0200 |
+0.09% |
295,150 |
23.1800 - 23.3200 |
20.0200 - 24.0900 |
|
|
$25.62 |
-0.0900 |
-0.35% |
151,434 |
25.6200 - 25.7600 |
24.3300 - 26.7400 |
|
|
$32.69 |
-0.0400 |
-0.12% |
1.19 מיליון |
32.6700 - 32.7300 |
30.8900 - 32.9700 |
|
|
$23.46 |
-0.0500 |
-0.21% |
3.13 מיליון |
23.4501 - 23.5300 |
21.8000 - 23.5700 |
|
|
$60.42 |
+0.1200 |
+0.2% |
620,936 |
60.3000 - 60.5300 |
46.7100 - 60.7700 |