רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPDW	SPDR Portfolio Developed World ex-US	$34.99	+0.3950	+1.14%	3.9 מיליון	34.6594 - 34.9999	29.3900 - 35.9400
SPDV	AAM S&P 500 High Dividend Value	$30.16	+0.2078	+0.69%	3,663	29.8900 - 30.1700	25.3100 - 31.5000
SPDN	Daily S&P 500 Bear	$12.65	-0.1700	-1.33%	3.52 מיליון	12.6500 - 12.7700	12.1200 - 15.8100
SPD	Simplify US Equity PLUS Downside Convexity	$30.28	+0.3526	+1.18%	7,153	30.0100 - 30.2900	25.3000 - 31.5500
SPCX	The SPAC and NEW Issue	$23.28	-0.2000	-0.85%	1,853	23.2800 - 23.4339	21.6000 - 24.2100
SPBO	SPDR Portfolio Corporate Bond	$28.38	+0.0800	+0.28%	95,104	28.2400 - 28.4250	26.7500 - 29.6000
SPBC	Simplify U.S. Equity PLUS GBTC	$32.22	+0.2122	+0.66%	653	32.2222 - 32.3700	22.3400 - 34.0200
SPAB	SPDR Portfolio Aggregate Bond	$24.71	+0.0598	+0.24%	6.96 מיליון	24.6100 - 24.7600	23.6800 - 25.9900
SOYB	Teucrium Soybean	$24.94	+0.0400	+0.16%	18,482	24.7900 - 24.9700	23.7900 - 29.4300
SOXX	iShares PHLX SOX Semiconductor Sector Index	$206.75	+5.0900	+2.52%	2.53 מיליון	202.5000 - 206.7700	197.4300 - 696.8500
SOXS	Direxion Daily Semiconductor Bear 3x Shares	$40.71	-3.2600	-7.41%	15.49 מיליון	40.6900 - 43.4600	2.7600 - 46.8400
SOXQ	Invesco PHLX Semiconductor	$35.43	+0.8750	+2.53%	163,292	34.6700 - 35.4250	22.6100 - 41.1200
SOXL	Direxion Daily Semiconductor Bull 3x Shares	$34.59	+2.5200	+7.86%	53.07 מיליון	32.5900 - 34.6174	12.5200 - 56.9900
SOCL	Global X Social Media	$39.92	+1.0230	+2.63%	14,478	39.4900 - 40.0000	33.2300 - 41.5000
SNSR	Global X Internet of Things	$33.83	+0.6000	+1.81%	10,783	33.2509 - 33.9400	27.9400 - 36.9800
SNPE	Xtrackers S&P 500 ESG	$46.14	+0.5700	+1.25%	97,690	45.7300 - 46.1600	36.8500 - 47.9400
SMOG	VanEck Vectors Low Carbon Energy ETF	$93.43	+1.6684	+1.82%	3,841	91.8500 - 93.5300	91.0100 - 129.8100
SMN	ProShares UltraShort Basic Materials	$7.71	+0.0900	+1.18%	3,682	7.6900 - 7.7150	6.8500 - 11.0800
SMMU	PIMCO Short Term Municipal Bond	$49.76	+0.0146	+0.03%	23,465	49.7262 - 49.8150	48.7100 - 50.1800
SMLV	SPDR SSGA US Small Cap Low Volatility	$108.43	+1.0859	+1.01%	5,290	107.1000 - 108.5400	93.3900 - 114.4500
SMLF	iShares Edge MSCI Multifactor USA Small-Cap	$60.69	+1.1200	+1.88%	32,495	59.6100 - 60.6900	47.7700 - 63.9100
SMIN	iShares MSCI India Small-Cap	$74.42	+0.5400	+0.73%	106,052	74.0000 - 74.5699	51.0100 - 74.7900
SMHB	ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B	$6.15	+0.2538	+4.3%	55,440	5.8501 - 6.1500	4.0200 - 7.7900
SMH	VanEck Vectors Semiconductor	$208.44	+5.4200	+2.67%	5.07 מיליון	203.9300 - 208.4600	121.5900 - 250.3600
SMDY	Syntax Stratified MidCap	$40.83	-1.0035	-2.34%	45	40.8322 - 40.8322	34.0400 - 43.5800