רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XSOE	Emerging Markets ex-State-Owned Enterprises	$28.48	+0.1100	+0.39%	96,155	28.3810 - 28.6400	25.5200 - 29.9800
XSMO	Invesco S&P SmallCap Momentum	$56.16	-0.1700	-0.3%	47,141	56.0662 - 57.0900	43.2100 - 60.7400
XSLV	Invesco S&P SmallCap Low Volatility	$41.65	+0.2294	+0.55%	9,661	41.5700 - 41.9400	37.6900 - 44.7200
XSHQ	Invesco S&P SmallCap Quality	$38.64	+0.0700	+0.18%	25,810	38.5550 - 39.1389	31.7600 - 41.4800
XSHD	Invesco S&P SmallCap High Dividend Low Volatility	$14.4	+0.0818	+0.57%	12,610	14.3500 - 14.4800	13.5800 - 16.7900
XSD	SPDR S&P Semiconductor	$210.17	-4.2700	-1.99%	33,853	210.0000 - 214.2900	165.0000 - 241.7200
XRT	SPDR S&P Retail	$70.69	+0.0200	+0.03%	6.63 מיליון	70.4400 - 71.6200	56.2000 - 79.1200
XRLV	Invesco S&P 500 ex-Rate Sensitive Low Volatility	$47.78	+0.0583	+0.12%	259	47.7025 - 47.7830	43.5600 - 50.0100
XPP	ProShares Ultra FTSE China 50	$12.99	+0.3950	+3.14%	15,028	12.8950 - 13.0700	10.2700 - 22.9800
XPND	First Trust Expanded Technology	$25.09	-0.1278	-0.51%	1,772	25.0941 - 25.3900	17.4300 - 26.8800
XPH	SPDR S&P Pharmaceuticals	$39.1	-0.4800	-1.21%	11,682	39.1000 - 39.5200	34.6700 - 45.6200
XOP	SPDR Oil & Gas Exploration & Production	$151.63	-1.3300	-0.87%	3.09 מיליון	151.0900 - 153.9000	115.8900 - 162.4900
XOMO	YieldMax XOM Option Income Strategy	$18.11	-0.1000	-0.55%	21,252	18.1100 - 18.2200	16.5400 - 23.3800
XNTK	SPDR NYSE Technology	$172.03	-1.6716	-0.96%	16,134	171.9500 - 174.5300	112.3200 - 186.6000
XMVM	Invesco S&P MidCap Value with Momentum	$50.28	-0.2108	-0.42%	4,419	50.2051 - 50.8059	40.1100 - 54.7300
XMPT	VanEck Vectors CEF Municipal Income	$20.85	-0.0800	-0.38%	17,138	20.8450 - 20.9500	18.0000 - 21.8500
XMMO	Invesco S&P MidCap Momentum	$107.14	-0.6900	-0.64%	187,838	106.8600 - 108.6659	72.4900 - 116.5300
XMLV	Invesco S&P MidCap Low Volatility	$53.59	+0.2200	+0.41%	22,816	53.4700 - 53.7550	47.3500 - 56.5900
XMHQ	Invesco S&P MidCap Quality	$102.58	-0.2800	-0.27%	403,460	102.3066 - 103.9400	71.7600 - 110.6100
XME	SPDR Metals & Mining	$60.97	-0.3000	-0.49%	2.75 מיליון	60.6450 - 61.9700	44.1700 - 63.5900
XLY	Consumer Discretionary SPDR	$171.26	-1.1200	-0.65%	4.6 מיליון	170.7900 - 173.3633	143.4000 - 185.2900
XLV	The Health Care Select Sector SPDR	$138.43	-0.0100	-0.01%	8 מיליון	138.2100 - 139.2500	122.5900 - 148.2700
XLU	The Utilities Select Sector SPDR	$64.44	+0.3600	+0.56%	11.11 מיליון	63.8250 - 64.6600	54.7700 - 70.2800
XLSR	SPDR SSGA US Sector Rotation	$47.48	-0.1400	-0.29%	248,344	47.4699 - 47.9500	39.3100 - 49.9900
XLRE	The Real Estate Select Sector SPDR	$35.74	+0.0100	+0.03%	10.32 מיליון	35.5699 - 35.9488	31.9900 - 40.7500