WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.3 |
-0.0200 |
-0.03% |
3.01 מיליון |
60.2400 - 60.4200 |
50.9500 - 60.5100 |
|
|
$175.27 |
+0.3600 |
+0.21% |
334,713 |
175.1350 - 176.2000 |
131.8000 - 176.2000 |
|
|
$63.85 |
-0.2800 |
-0.44% |
257,267 |
63.8500 - 64.1099 |
57.1800 - 64.5000 |
|
|
$41.77 |
+0.1400 |
+0.34% |
6.86 מיליון |
41.6800 - 41.8900 |
37.4600 - 43.1000 |
|
|
$239.76 |
-0.5600 |
-0.23% |
1.07 מיליון |
239.7600 - 240.6850 |
184.1300 - 241.3800 |
|
|
$54.41 |
+0.2705 |
+0.5% |
13,374 |
54.2300 - 54.4900 |
43.4400 - 54.4900 |
|
|
$49.55 |
-0.0200 |
-0.04% |
771,011 |
49.5400 - 49.5700 |
48.0800 - 49.7100 |
|
|
$344.2 |
-0.8400 |
-0.24% |
707,573 |
343.6850 - 345.3500 |
242.9800 - 348.8800 |
|
|
$139.82 |
+0.8900 |
+0.64% |
14,891 |
139.3750 - 140.4600 |
109.9600 - 140.4600 |
|
|
$85.06 |
+0.3000 |
+0.35% |
5.35 מיליון |
84.8500 - 85.6500 |
65.3900 - 85.6500 |
|
|
$197.1 |
+0.1800 |
+0.09% |
39,193 |
197.0200 - 198.7599 |
148.1200 - 199.0000 |
|
|
$162.86 |
+0.4900 |
+0.3% |
3.57 מיליון |
162.4300 - 163.3000 |
131.4200 - 163.3000 |
|
|
$47.89 |
-0.0200 |
-0.04% |
1.32 מיליון |
47.8800 - 47.9200 |
46.7000 - 48.1700 |
|
|
$259.9 |
+0.1700 |
+0.07% |
2.67 מיליון |
259.7600 - 260.5800 |
200.2000 - 261.0700 |
|
|
$232.96 |
+0.0700 |
+0.03% |
25,137 |
232.9550 - 233.5029 |
179.7000 - 233.5000 |
|
|
$50.6 |
+0.0100 |
+0.02% |
4.4 מיליון |
50.5100 - 50.6000 |
47.1400 - 51.1500 |
|
|
$76.62 |
-0.0800 |
-0.1% |
25,290 |
76.5650 - 76.7620 |
70.3000 - 77.8900 |
|
|
$110.5 |
+0.0400 |
+0.04% |
1.29 מיליון |
110.4300 - 110.6950 |
88.7400 - 110.7000 |
|
|
$116.84 |
-0.0200 |
-0.02% |
285,440 |
116.4700 - 116.9500 |
99.0300 - 116.9500 |
|
|
$45.24 |
+0.0859 |
+0.19% |
3,404 |
45.2300 - 45.3100 |
38.3400 - 45.3100 |
|
|
$57.47 |
+0.0300 |
+0.05% |
113,409 |
57.1900 - 57.5600 |
47.9600 - 57.8500 |
|
|
$50.33 |
+0.2081 |
+0.42% |
15,851 |
50.1900 - 50.3599 |
41.2600 - 50.3600 |
|
|
$23.77 |
-0.0300 |
-0.13% |
223,174 |
23.7600 - 23.8250 |
21.3600 - 23.8700 |
|
|
$25.09 |
+0.0100 |
+0.04% |
150,194 |
25.0800 - 25.1000 |
24.6900 - 25.1900 |
|
|
$24.03 |
+0.2793 |
+1.18% |
465 |
23.9501 - 24.0393 |
21.1500 - 24.4700 |
|