רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FDTS	First Trust AlphaDEX Developed Markets ex-US Small Cap	$41.12	+0.4098	+1.01%	1,531	41.1198 - 41.2043	36.0200 - 42.5700
FDT	First Trust Developed Markets Ex-US AlphaDEX	$54.94	+0.5000	+0.92%	28,083	54.5300 - 55.0400	46.9000 - 56.6500
FDRR	Fidelity Dividend ETF for Rising Rates	$45.16	+0.4400	+0.98%	10,197	44.8500 - 45.2350	38.1400 - 46.6100
FDNI	First Trust Dow Jones International Internet	$23.33	+0.7140	+3.16%	3,756	23.1431 - 23.3900	19.1200 - 25.4500
FDN	First Trust Dow Jones Internet	$198.2	+3.8400	+1.98%	330,445	195.6800 - 198.9800	137.6300 - 208.3100
FDMO	Fidelity Momentum Factor	$57.97	+1.0870	+1.91%	10,094	57.6300 - 57.9800	44.3600 - 60.7100
FDM	First Trust Dow Jones Select MicroCap	$60.24	+0.8268	+1.39%	5,429	59.4700 - 60.4994	49.3800 - 62.9000
FDLO	Fidelity Low Volatility Factor	$54.44	+0.3000	+0.55%	108,112	54.2400 - 54.5800	47.4100 - 56.2700
FDL	First Trust Morningstar Dividend Leaders	$37.87	+0.3600	+0.96%	955,759	37.4300 - 37.9479	31.4700 - 38.5400
FDIS	Fidelity MSCI Consumer Discretionary	$77.35	+1.0300	+1.35%	301,636	76.4000 - 77.5300	63.0900 - 82.8200
FDHY	Fidelity High Yield Factor	$47.65	+0.2100	+0.44%	13,543	47.4700 - 47.7000	44.6400 - 48.5000
FDD	First Trust STOXX European Select Dividend	$11.99	+0.1550	+1.31%	41,180	11.8700 - 12.0000	10.2300 - 12.1900
FCVT	First Trust SSI Strategic Convertible Securities	$33.01	+0.3800	+1.16%	3,542	32.6200 - 33.0100	29.2500 - 34.2300
FCOR	Fidelity Corporate Bond	$45.47	+0.0800	+0.18%	16,574	45.2900 - 45.5400	42.5700 - 47.2800
FCOM	Fidelity MSCI Communication Services	$49.14	+0.8400	+1.74%	51,677	48.5600 - 49.2850	35.3700 - 50.7600
FCG	First Trust Natural Gas	$27.59	+0.1100	+0.4%	121,920	27.1900 - 27.7000	21.2600 - 28.7200
FCEF	First Trust CEF Income Opportunity	$20.09	+0.1577	+0.79%	1,965	20.0400 - 20.1500	17.6200 - 20.8000
FCAL	First Trust California Municipal High Income	$49.14	-0.0094	-0.02%	20,303	49.0300 - 49.2200	46.3000 - 51.9700
FCA	First Trust China AlphaDEX	$18.94	-0.1300	-0.68%	47,344	18.8611 - 18.9600	16.8200 - 23.4100
FBZ	First Trust Brazil AlphaDEX	$11.41	+0.0800	+0.71%	1,783	11.2300 - 11.4100	9.6100 - 12.3300
FBY	YieldMax META Option Income Strategy	$21.65	+0.6900	+3.29%	64,261	21.3200 - 21.6754	17.7700 - 24.4900
FBTC	Fidelity Wise Origin Bitcoin Fund	$58.19	-0.0300	-0.05%	4 מיליון	57.8301 - 58.7700	33.7700 - 64.4200
FBT	First Trust NYSE Arca Biotechnology	$144.97	+2.0400	+1.43%	18,167	143.8200 - 146.5900	130.2700 - 161.4100
FBND	Fidelity Total Bond	$44.41	+0.1100	+0.25%	1 מיליון	44.2214 - 44.4700	42.4500 - 46.3400
FBL	GraniteShares 1.5X Long META Daily	$27.03	+1.5500	+6.08%	426,787	26.2700 - 27.2700	24.5900 - 153.7600