רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VIOO	Vanguard S&P Small-Cap 600	$96.45	-0.4600	-0.47%	64,977	95.1200 - 96.4500	80.9000 - 102.0300
VIOG	Vanguard S&P Small-Cap 600 Growth	$107.49	-0.3400	-0.32%	17,986	106.0300 - 107.5100	88.4100 - 112.9400
VIGI	Vanguard International Dividend Appreciation	$78.51	-0.3207	-0.41%	179,118	77.5500 - 78.5160	68.4500 - 82.9500
VIG	Vanguard Dividend Appreciation ETF	$176.8	-0.1101	-0.06%	537,254	175.2300 - 176.8668	149.6700 - 183.5200
VIDI	Vident International Equity	$24.62	-0.0200	-0.08%	11,689	24.4901 - 24.6400	21.4700 - 25.3400
VICE	AdvisorShares Vice	$27.5	-0.1649	-0.6%	2,473	27.4100 - 27.5000	23.9000 - 29.7800
VHT	Vanguard Health Care	$255.72	-1.5364	-0.6%	110,215	253.8250 - 257.0671	222.2700 - 271.5300
VGT	Vanguard Information Technology	$497.1	+1.8600	+0.38%	420,302	487.0000 - 497.1000	374.5200 - 536.6300
VGSH	Vanguard Short-Term Government Bond Index	$57.67	-0.0350	-0.06%	1.13 מיליון	57.6400 - 57.6800	57.3300 - 58.8100
VGLT	Vanguard Long-Term Government Bond Index	$55.23	-0.3600	-0.65%	1.29 מיליון	54.9600 - 55.3150	51.9100 - 65.8600
VGK	Vanguard FTSE Europe	$65.99	-0.0200	-0.03%	1.78 מיליון	65.0900 - 65.9900	55.0600 - 67.7800
VGIT	Vanguard Interim-Term Goverment Bond	$57.15	-0.1550	-0.27%	1.25 מיליון	57.0400 - 57.1700	56.0700 - 60.9400
VFMO	Vanguard U.S. Momentum Factor	$142.53	-0.7800	-0.54%	31,070	140.2169 - 142.8200	105.6400 - 152.0700
VFLO	Victoryshares Free Cash Flow	$31.37	0.0000	0%	71,836	31.0101 - 31.3830	24.6100 - 32.5400
VFH	Vanguard Financials	$99.32	-0.4050	-0.41%	153,762	98.2100 - 99.3150	73.8700 - 102.6000
VEU	Vanguard FTSE All-World ex-US	$57.26	-0.0550	-0.1%	2.26 מיליון	56.5100 - 57.2550	49.4700 - 59.0000
VERS	ProShares Metaverse	$38.93	+0.0930	+0.24%	27	38.9319 - 38.9901	31.1600 - 43.3700
VEGN	US Vegan Climate	$44.45	+0.1714	+0.39%	2,324	43.9800 - 44.4500	33.5200 - 47.2500
VEGI	iShares MSCI Global Agriculture Producers	$37.06	-0.1672	-0.45%	7,024	36.6700 - 37.0550	35.5400 - 42.4500
VEGA	AdvisorShares STAR Global Buy-Write	$39.83	-0.1500	-0.38%	683	39.8100 - 39.8300	34.6800 - 41.3200
VEA	Vanguard FTSE Developed Markets	$48.61	-0.1250	-0.26%	7.59 מיליון	47.9425 - 48.6050	41.4800 - 50.3600
VDE	Vanguard Energy	$134.87	+0.9700	+0.72%	326,163	132.7000 - 134.8800	105.5100 - 137.9200
VDC	Vanguard Consumer Staples	$201.61	-0.5400	-0.27%	61,764	201.0500 - 203.2023	172.7500 - 204.8000
VCSH	Vanguard Short-Term Corporate Bond	$76.54	-0.0600	-0.08%	1.67 מיליון	76.4100 - 76.5400	74.4300 - 77.7300
VCR	Vanguard Consumer Discretionary	$299.01	-0.3900	-0.13%	18,596	293.7460 - 299.0100	244.0700 - 319.4400