WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$80.56 |
+0.3600 |
+0.45% |
6.34 מיליון |
80.1900 - 80.5650 |
73.7800 - 81.6500 |
|
|
$190.9 |
+3.8800 |
+2.07% |
481,580 |
188.0900 - 190.9400 |
148.7500 - 190.9400 |
|
|
$43.8 |
+0.1700 |
+0.39% |
5,740 |
43.6900 - 44.1200 |
40.7600 - 44.7000 |
|
|
$260.1 |
+3.2900 |
+1.28% |
333,913 |
257.0800 - 260.1000 |
195.6300 - 262.0100 |
|
|
$227.8 |
+3.8800 |
+1.73% |
1.04 מיליון |
225.0500 - 227.8000 |
174.8400 - 227.8000 |
|
|
$203.95 |
+3.3100 |
+1.65% |
41,328 |
201.2700 - 203.9500 |
162.4800 - 203.9500 |
|
|
$58.1 |
+0.6013 |
+1.05% |
6,881 |
57.7704 - 58.1048 |
46.3500 - 58.1000 |
|
|
$28.82 |
+0.7900 |
+2.82% |
8,232 |
28.2800 - 28.8300 |
19.0100 - 28.8300 |
|
|
$67.48 |
+1.5100 |
+2.29% |
18,822 |
66.3000 - 67.4800 |
38.6300 - 68.0900 |
|
|
$34.63 |
+0.9981 |
+2.97% |
1,153 |
34.0300 - 34.6300 |
20.6800 - 34.9900 |
|
|
$40.56 |
+1.7200 |
+4.43% |
1.41 מיליון |
39.2250 - 40.5600 |
25.1200 - 40.9100 |
|
|
$6.13 |
-0.1600 |
-2.55% |
18.16 מיליון |
6.1200 - 6.3500 |
1.9700 - 22.9500 |
|
|
$28.29 |
+0.0200 |
+0.07% |
209,610 |
28.2800 - 28.3203 |
26.9200 - 30.1700 |
|
|
$48.14 |
+0.0400 |
+0.08% |
43,436 |
48.1235 - 48.1600 |
47.6700 - 49.3600 |
|
|
$22.33 |
+1.6600 |
+8.03% |
329,286 |
20.8900 - 22.3300 |
14.1100 - 31.7100 |
|
|
$25.93 |
+0.2578 |
+1% |
3,031 |
25.8610 - 25.9921 |
21.5900 - 26.0000 |
|
|
$48.15 |
+0.9684 |
+2.05% |
2,073 |
47.5400 - 48.1468 |
38.8200 - 48.2700 |
|
|
$44.1 |
+0.1852 |
+0.42% |
13,110 |
43.9700 - 44.1100 |
41.4300 - 47.5700 |
|
|
$31.49 |
-0.1010 |
-0.33% |
117 |
31.4940 - 31.4940 |
23.7700 - 31.4900 |
|
|
$79.9 |
+1.3828 |
+1.76% |
3,470 |
79.0269 - 79.8957 |
60.6600 - 79.9000 |
|
|
$49.83 |
+0.0500 |
+0.1% |
35,785 |
49.7803 - 49.8500 |
48.3700 - 49.9600 |
|
|
$43.22 |
+0.2476 |
+0.58% |
1,519 |
43.0400 - 43.2200 |
38.9100 - 51.3700 |
|
|
$49.28 |
+0.2800 |
+0.57% |
10,238 |
48.9900 - 49.3400 |
36.8700 - 49.4800 |
|
|
$53.38 |
+1.4100 |
+2.71% |
441,868 |
52.4200 - 53.3800 |
43.7600 - 55.4000 |
|
|
$45.82 |
+0.3600 |
+0.79% |
8,279 |
45.5999 - 45.8300 |
34.7200 - 46.0900 |
|