|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$80.44 |
+0.8000 |
+1% |
2.98 מיליון |
78.7500 - 80.4900 |
59.7800 - 83.4100 |
|
|
$81.22 |
-0.1300 |
-0.16% |
1.9 מיליון |
80.5950 - 81.3700 |
70.3800 - 83.7400 |
|
|
$44.72 |
-0.1886 |
-0.42% |
9,584 |
44.3513 - 44.7200 |
36.2400 - 46.7300 |
|
|
$49.4 |
-0.3000 |
-0.6% |
32,538 |
48.9300 - 49.4900 |
39.3800 - 51.7900 |
|
|
$40.75 |
+0.2450 |
+0.61% |
5,182 |
40.1001 - 40.7500 |
30.5900 - 42.1000 |
|
|
$49.29 |
-0.1000 |
-0.2% |
721,227 |
49.0750 - 49.3000 |
46.7000 - 51.5000 |
|
|
$35.93 |
-0.0800 |
-0.22% |
9.95 מיליון |
35.6950 - 35.9400 |
33.7700 - 36.9900 |
|
|
$50.31 |
+0.0300 |
+0.06% |
5.43 מיליון |
50.3000 - 50.3100 |
50.2100 - 50.5200 |
|
|
$26.6 |
-0.0500 |
-0.19% |
299,429 |
26.5802 - 26.7300 |
25.0000 - 28.0700 |
|
|
$84.06 |
+4.3600 |
+5.47% |
291,620 |
77.7700 - 85.0600 |
23.7200 - 113.4600 |
|
|
$63.22 |
+0.1513 |
+0.24% |
6,681 |
62.9000 - 63.3084 |
51.3600 - 64.3800 |
|
|
$31.7 |
+0.0679 |
+0.21% |
3,664 |
31.4700 - 31.6990 |
25.0000 - 32.1500 |
|
|
$40.43 |
-0.8700 |
-2.11% |
1.81 מיליון |
38.7500 - 40.6784 |
25.3600 - 51.6300 |
|
|
$139.45 |
-0.5000 |
-0.36% |
355,032 |
137.7500 - 139.6800 |
114.7000 - 145.1900 |
|
|
$50.03 |
-0.0200 |
-0.04% |
156,915 |
49.1237 - 50.3900 |
28.7900 - 58.9600 |
|
|
$25.07 |
+0.0600 |
+0.24% |
93,991 |
24.4400 - 25.2500 |
13.8000 - 30.2700 |
|
|
$51.62 |
+0.4488 |
+0.87% |
559 |
51.6245 - 51.6245 |
41.0000 - 65.0000 |
|
|
$29.18 |
+0.1300 |
+0.45% |
1.67 מיליון |
28.5400 - 29.3900 |
18.9700 - 32.6000 |
|
|
$57.91 |
+0.9080 |
+1.6% |
374 |
57.9085 - 57.9085 |
40.2600 - 66.7400 |
|
|
$60.02 |
-0.8176 |
-1.34% |
16 |
60.0173 - 60.0173 |
43.1700 - 63.3100 |
|
|
$62.03 |
-0.8500 |
-1.35% |
7.32 מיליון |
59.8400 - 62.3500 |
35.5700 - 71.1600 |
|
|
$7.88 |
-0.0100 |
-0.13% |
49,301 |
7.8500 - 7.9300 |
7.2200 - 12.0500 |
|
|
$14.37 |
+0.0100 |
+0.07% |
5.82 מיליון |
14.1100 - 14.5442 |
4.5000 - 21.1400 |
|
|
$23.72 |
-0.3700 |
-1.54% |
6,965 |
23.0799 - 23.7400 |
13.4400 - 28.5600 |
|
|
$73.12 |
+0.1701 |
+0.23% |
165 |
73.1150 - 73.1150 |
58.9000 - 76.0700 |