WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.5 |
-0.3400 |
-2.65% |
1.91 מיליון |
12.4000 - 12.8276 |
11.4400 - 24.6600 |
|
|
$71.66 |
+0.2700 |
+0.38% |
113,786 |
71.4000 - 71.9500 |
64.0300 - 95.7900 |
|
|
$21.58 |
-0.0825 |
-0.38% |
6,891 |
21.3350 - 21.7500 |
14.1300 - 24.6000 |
|
|
$35.81 |
-0.0056 |
-0.02% |
5,095 |
35.8100 - 36.2500 |
26.6000 - 38.2200 |
|
|
$11.63 |
+0.0300 |
+0.26% |
107,969 |
11.6000 - 11.6600 |
10.3700 - 12.1000 |
|
|
$18.9 |
+0.0252 |
+0.13% |
7,841 |
18.8952 - 18.9699 |
15.6000 - 21.8800 |
|
|
$3.79 |
-0.0300 |
-0.79% |
33,878 |
3.7300 - 3.8400 |
2.3600 - 4.6000 |
|
|
$19.38 |
-0.4700 |
-2.37% |
278,298 |
19.3800 - 19.8399 |
19.3800 - 21.9400 |
|
|
$18.78 |
-0.5600 |
-2.9% |
129,570 |
18.6800 - 19.3300 |
18.6800 - 21.0000 |
|
|
$44.89 |
+0.2510 |
+0.56% |
1,654 |
44.8874 - 44.9484 |
39.2500 - 47.5200 |
|
|
$18.77 |
+0.0200 |
+0.11% |
11,107 |
18.7700 - 18.8500 |
17.6200 - 20.4100 |
|
|
$18.77 |
-0.0400 |
-0.21% |
3.94 מיליון |
18.4400 - 18.7700 |
13.4000 - 46.8700 |
|
|
$86.13 |
-0.0250 |
-0.03% |
3,095 |
85.9900 - 86.1275 |
56.7000 - 86.2000 |
|
|
$22.27 |
-0.0400 |
-0.18% |
28,985 |
22.2500 - 22.3100 |
22.2400 - 32.7200 |
|
|
$11.67 |
+0.0900 |
+0.78% |
3.39 מיליון |
11.6550 - 11.8599 |
7.4500 - 19.1600 |
|
|
$30.94 |
-0.2000 |
-0.64% |
4,295 |
30.9400 - 31.2500 |
23.3900 - 34.0000 |
|
|
$25.36 |
-0.1653 |
-0.64% |
7 |
25.3624 - 25.3624 |
23.0300 - 26.1900 |
|
|
$39.74 |
-0.3100 |
-0.77% |
480,623 |
39.6800 - 40.0850 |
37.4900 - 41.5400 |
|
|
$30.65 |
-1.1100 |
-3.49% |
2.92 מיליון |
30.3100 - 32.0000 |
24.4600 - 39.7300 |
|
|
$37.92 |
-0.3957 |
-1.03% |
8,494 |
37.8800 - 38.3050 |
30.3900 - 40.4200 |
|
|
$78.15 |
+0.3774 |
+0.49% |
3,310 |
77.1400 - 78.4000 |
66.7500 - 88.1400 |
|
|
$67.87 |
+0.0170 |
+0.03% |
8,148 |
67.6300 - 68.1600 |
64.0900 - 80.8000 |
|
|
$54.45 |
-0.7600 |
-1.38% |
85,718 |
54.3000 - 55.2100 |
48.1000 - 61.4700 |
|
|
$141.27 |
-0.4500 |
-0.32% |
12,293 |
140.5200 - 142.1850 |
112.5400 - 157.6200 |
|
|
$53.59 |
+0.5651 |
+1.07% |
48,849 |
52.9000 - 53.7000 |
41.7900 - 57.2500 |
|