WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.5 |
-0.1350 |
-0.92% |
33,247 |
14.5000 - 14.6050 |
13.3100 - 15.6900 |
|
|
$21.62 |
+0.6100 |
+2.9% |
26.21 מיליון |
20.5100 - 21.6700 |
16.4300 - 40.2200 |
|
|
$15.1 |
-0.2916 |
-1.89% |
22,247 |
15.1000 - 15.2800 |
11.4100 - 16.7700 |
|
|
$23.93 |
+0.4097 |
+1.74% |
33,915 |
23.6300 - 23.9600 |
22.2500 - 33.7000 |
|
|
$12.43 |
+0.2400 |
+1.97% |
4.73 מיליון |
12.0100 - 12.4401 |
10.3400 - 18.6500 |
|
|
$37.72 |
-0.2100 |
-0.55% |
178,214 |
37.6300 - 38.0393 |
27.6100 - 39.7600 |
|
|
$81.92 |
-2.3653 |
-2.8% |
14,948 |
81.7201 - 84.2300 |
58.2000 - 122.2100 |
|
|
$57.61 |
-0.4000 |
-0.69% |
12,741 |
57.5600 - 58.2200 |
47.9800 - 60.8100 |
|
|
$49.06 |
+1.0400 |
+2.17% |
930,245 |
47.2600 - 50.0000 |
20.1300 - 50.0000 |
|
|
$14.09 |
-0.1300 |
-0.91% |
777,462 |
13.9200 - 14.3199 |
8.4600 - 19.0000 |
|
|
$8.54 |
-0.2000 |
-2.29% |
4.26 מיליון |
8.3500 - 8.8550 |
8.3500 - 27.9700 |
|
|
$28.52 |
+0.2700 |
+0.96% |
1.1 מיליון |
28.0000 - 28.8300 |
17.1100 - 34.9200 |
|
|
$42.98 |
+0.4300 |
+1.01% |
2.22 מיליון |
42.1900 - 43.4100 |
26.2500 - 56.9800 |
|
|
$6.24 |
-0.1400 |
-2.19% |
19.58 מיליון |
6.1000 - 6.4751 |
6.1000 - 21.1000 |
|
|
$5.91 |
-0.0800 |
-1.34% |
121,692 |
5.8450 - 6.0524 |
5.8500 - 23.0600 |
|
|
$30.31 |
-0.0994 |
-0.33% |
5,397 |
30.3066 - 30.4300 |
27.2400 - 31.6300 |
|
|
$17.57 |
-0.0111 |
-0.06% |
1,697 |
17.5416 - 17.5999 |
17.3000 - 20.5700 |
|
|
$53.71 |
-2.0700 |
-3.71% |
85.51 מיליון |
53.3500 - 56.5500 |
25.1700 - 64.1300 |
|
|
$26.82 |
+0.1834 |
+0.69% |
12,117 |
26.6300 - 26.8900 |
23.3500 - 28.1500 |
|
|
$33.89 |
-0.3544 |
-1.04% |
11,266 |
33.8800 - 34.4545 |
28.9700 - 36.9000 |
|
|
$31.68 |
-0.9513 |
-2.91% |
8,115 |
31.0000 - 32.0000 |
17.4100 - 40.2200 |
|
|
$39.58 |
-0.1500 |
-0.38% |
17,357 |
39.5451 - 39.9100 |
32.5700 - 42.3500 |
|
|
$25.86 |
-0.0156 |
-0.06% |
5,169 |
25.7500 - 26.0400 |
22.2300 - 28.5900 |
|
|
$34.5 |
+0.1900 |
+0.55% |
24,743 |
34.2500 - 34.5000 |
29.4400 - 36.3900 |
|
|
$39.11 |
+0.1500 |
+0.39% |
169,702 |
38.9900 - 39.1200 |
37.4500 - 41.2400 |
|