WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.13 |
+0.6700 |
+1.7% |
2.09 מיליון |
39.5400 - 40.4300 |
28.1400 - 158.6800 |
|
|
$16.17 |
-0.1500 |
-0.92% |
18,987 |
16.1700 - 16.4400 |
13.4300 - 17.6100 |
|
|
$47.6 |
-0.2301 |
-0.48% |
32,348 |
47.5600 - 48.0681 |
34.8500 - 50.1600 |
|
|
$44.98 |
-0.7700 |
-1.68% |
4.66 מיליון |
44.6550 - 45.6800 |
3.8300 - 67.8700 |
|
|
$25.03 |
-0.1300 |
-0.52% |
275,850 |
24.9850 - 25.1600 |
24.7400 - 34.3300 |
|
|
$50.17 |
+0.1271 |
+0.25% |
4,493 |
50.1000 - 50.3500 |
45.9200 - 52.3100 |
|
|
$68.63 |
-0.1827 |
-0.27% |
13,494 |
68.5700 - 69.0100 |
59.3900 - 71.9700 |
|
|
$88.83 |
-0.4500 |
-0.5% |
43.84 מיליון |
88.5900 - 89.2700 |
82.4200 - 107.2400 |
|
|
$99.48 |
-0.4600 |
-0.46% |
499,539 |
99.2800 - 99.8800 |
93.0800 - 115.3200 |
|
|
$52.14 |
-0.0543 |
-0.1% |
10,237 |
52.0511 - 52.1700 |
50.6500 - 55.8100 |
|
|
$18.35 |
-0.0300 |
-0.16% |
163,810 |
18.3300 - 18.3700 |
17.8500 - 18.9800 |
|
|
$105.62 |
-0.1400 |
-0.13% |
1.49 מיליון |
105.4500 - 105.7400 |
101.7400 - 110.8800 |
|
|
$40.57 |
-0.1950 |
-0.48% |
33,241 |
40.3050 - 41.1500 |
29.5600 - 45.5400 |
|
|
$57.54 |
-0.2300 |
-0.4% |
117,380 |
57.5100 - 57.9100 |
57.5100 - 74.0000 |
|
|
$50.59 |
+0.0100 |
+0.02% |
2.07 מיליון |
50.5900 - 50.6000 |
50.3700 - 50.7600 |
|
|
$45.82 |
-0.0100 |
-0.02% |
302,487 |
45.7300 - 45.8600 |
42.9500 - 47.1700 |
|
|
$9.13 |
+0.3200 |
+3.63% |
35.75 מיליון |
8.7602 - 9.1599 |
7.2500 - 24.9400 |
|
|
$66.56 |
-2.4400 |
-3.54% |
3.15 מיליון |
66.2600 - 69.3100 |
31.8400 - 85.5300 |
|
|
$45.25 |
-0.1700 |
-0.37% |
45,473 |
45.1900 - 45.7175 |
31.6100 - 48.8200 |
|
|
$23.5 |
-0.0300 |
-0.13% |
105,429 |
23.4750 - 23.5300 |
22.9200 - 24.1800 |
|
|
$23.2 |
-0.0300 |
-0.13% |
114,085 |
23.1700 - 23.2104 |
22.5300 - 24.5500 |
|
|
$65.97 |
-0.7100 |
-1.06% |
100,330 |
65.9200 - 66.6850 |
51.2500 - 71.1700 |
|
|
$15.76 |
+0.0929 |
+0.59% |
167 |
15.7600 - 15.7600 |
14.0000 - 19.6900 |
|
|
$30.29 |
+0.1200 |
+0.4% |
15,789 |
30.2550 - 30.3250 |
27.4300 - 31.5100 |
|
|
$37.33 |
+0.4000 |
+1.08% |
524,967 |
36.9300 - 37.4900 |
27.4600 - 44.9600 |
|