WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.01 |
+0.2995 |
+1.52% |
145 |
19.9800 - 20.0143 |
12.3000 - 20.1600 |
|
|
$8.41 |
-0.5300 |
-5.93% |
7.44 מיליון |
8.3400 - 9.3200 |
3.6900 - 40.0600 |
|
|
$38.27 |
+2.0700 |
+5.72% |
2.78 מיליון |
34.6000 - 38.5200 |
34.6000 - 489.4300 |
|
|
$26.3 |
+0.0100 |
+0.04% |
111,891 |
26.2600 - 26.3100 |
23.1000 - 26.3700 |
|
|
$27.62 |
-0.0100 |
-0.04% |
21,041 |
27.5700 - 27.6387 |
23.4400 - 28.0700 |
|
|
$51.38 |
+1.4400 |
+2.88% |
103,940 |
50.1200 - 51.5250 |
30.6000 - 53.4600 |
|
|
$24.98 |
+0.0500 |
+0.2% |
761,507 |
24.9200 - 25.0300 |
23.0100 - 25.3200 |
|
|
$20.86 |
-0.0900 |
-0.43% |
7.48 מיליון |
20.7200 - 21.1400 |
14.2800 - 21.7300 |
|
|
$17.74 |
-0.0400 |
-0.22% |
976,248 |
17.6950 - 17.8700 |
14.3600 - 18.1400 |
|
|
$54.42 |
+0.1110 |
+0.2% |
4,436 |
54.3630 - 54.4593 |
46.3900 - 55.5100 |
|
|
$87.48 |
-1.6600 |
-1.86% |
4.73 מיליון |
80.8000 - 91.0274 |
21.1400 - 125.9800 |
|
|
$19.37 |
-0.2500 |
-1.27% |
415,692 |
19.3200 - 19.6000 |
19.3200 - 27.2300 |
|
|
$22.99 |
+0.3650 |
+1.61% |
1,803 |
22.7900 - 22.9900 |
15.5800 - 23.8200 |
|
|
$26.67 |
+0.2231 |
+0.84% |
281 |
26.6694 - 26.6694 |
26.4500 - 30.6700 |
|
|
$33.83 |
+0.8890 |
+2.7% |
4,620 |
32.6900 - 33.8490 |
17.7900 - 34.4400 |
|
|
$9.4 |
-0.3171 |
-3.26% |
9,476 |
9.3900 - 10.0600 |
6.6800 - 19.5600 |
|
|
$76.57 |
+0.3525 |
+0.47% |
217 |
76.5664 - 76.5664 |
42.4600 - 76.9100 |
|
|
$59.88 |
+1.9300 |
+3.33% |
292,531 |
57.7400 - 60.3000 |
21.8100 - 60.3000 |
|
|
$115.47 |
+0.6009 |
+0.53% |
3,011 |
112.6900 - 115.4679 |
66.9200 - 125.4100 |
|
|
$101.22 |
+2.2814 |
+2.31% |
1,184 |
99.7300 - 101.2200 |
58.6400 - 103.7900 |
|
|
$31.81 |
+0.4400 |
+1.4% |
231,405 |
31.2542 - 31.8100 |
26.3900 - 33.2400 |
|
|
$41.3 |
+1.3300 |
+3.33% |
8.83 מיליון |
39.3600 - 41.4100 |
24.0200 - 43.0000 |
|
|
$66.68 |
+1.4900 |
+2.29% |
51,041 |
64.7600 - 66.8385 |
38.1600 - 68.7100 |
|
|
$26.95 |
-0.0300 |
-0.11% |
393,956 |
26.8800 - 26.9700 |
22.4200 - 28.5100 |
|
|
$25.97 |
-0.0200 |
-0.08% |
228,513 |
25.9501 - 25.9800 |
22.4000 - 26.3300 |
|