WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.73 |
-0.6100 |
-2.01% |
27,800 |
29.5450 - 29.9100 |
24.6000 - 40.4600 |
|
|
$38.58 |
-0.2600 |
-0.67% |
134,196 |
38.4460 - 38.7950 |
32.9400 - 43.2200 |
|
|
$140.1 |
-1.2482 |
-0.88% |
2,869 |
139.5300 - 141.5900 |
111.4700 - 179.7600 |
|
|
$11.43 |
+0.3500 |
+3.16% |
16,564 |
11.3214 - 11.5200 |
9.3100 - 15.8700 |
|
|
$49.76 |
-0.1000 |
-0.2% |
65,877 |
49.7300 - 49.8068 |
49.1200 - 51.5100 |
|
|
$54.8 |
+0.0500 |
+0.09% |
18,056 |
54.6500 - 54.9400 |
47.6100 - 64.0500 |
|
|
$238.47 |
-5.2300 |
-2.15% |
11,504 |
235.4000 - 240.5300 |
189.9400 - 318.8200 |
|
|
$65.31 |
-0.4900 |
-0.74% |
26,309 |
65.0080 - 65.5021 |
56.3200 - 68.1800 |
|
|
$17 |
-0.0700 |
-0.41% |
83,301 |
16.9977 - 17.0700 |
16.7700 - 18.0900 |
|
|
$81.39 |
-0.9300 |
-1.13% |
2 |
80.9200 - 81.9300 |
69.9000 - 91.1100 |
|
|
$81.23 |
-1.2700 |
-1.54% |
30 |
80.7500 - 81.7500 |
67.3800 - 96.8500 |
|
|
$91.07 |
-1.2900 |
-1.4% |
1 |
90.5901 - 91.5900 |
77.1200 - 105.3000 |
|
|
$18.25 |
-0.3200 |
-1.72% |
225,705 |
18.1500 - 18.4200 |
16.7300 - 24.9000 |
|
|
$48.1 |
-0.2477 |
-0.51% |
41,356 |
48.0300 - 48.1700 |
46.5600 - 54.3100 |
|
|
$17.85 |
+0.2200 |
+1.25% |
17,791 |
17.7100 - 18.0541 |
7.7600 - 24.8200 |
|
|
$124.91 |
-1.6127 |
-1.27% |
2,559 |
124.3100 - 125.6300 |
105.4800 - 139.4000 |
|
|
$19.05 |
-0.3100 |
-1.6% |
561 |
18.9400 - 19.2050 |
17.4600 - 25.9500 |
|
|
$39.27 |
-0.9000 |
-2.24% |
2,129 |
39.0800 - 39.3500 |
30.7700 - 49.8400 |
|
|
$9.43 |
-0.4800 |
-4.84% |
164 |
9.3850 - 9.8400 |
8.3600 - 15.4800 |
|
|
$24.95 |
-1.2700 |
-4.84% |
750 |
24.8477 - 26.0100 |
22.9700 - 42.0800 |
|
|
$14.69 |
+0.2526 |
+1.75% |
2,877 |
14.5500 - 14.9000 |
12.9400 - 21.8300 |
|
|
$44.1 |
-0.2610 |
-0.59% |
7,688 |
44.0970 - 44.2200 |
42.0600 - 47.9500 |
|
|
$42.19 |
-0.2800 |
-0.66% |
1,504 |
42.1701 - 42.3500 |
40.1600 - 45.8900 |
|
|
$82.47 |
-0.0700 |
-0.08% |
137,133 |
82.3900 - 82.4900 |
81.9400 - 86.2700 |
|
|
$110.05 |
0.0000 |
0% |
1,601 |
110.0400 - 110.0600 |
109.9500 - 110.4800 |
|