רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TOLZ	Pro-Shares Dow Jones Brookfield Global Infrastructure	$43.45	+0.3450	+0.8%	6,022	43.2699 - 43.4800	39.4400 - 46.9300
TNA	Direxion Small Cap Bull 3x Shares	$32.81	-1.0500	-3.1%	18.35 מיליון	32.7500 - 34.6200	21.5800 - 43.8400
TMV	Direxion Daily 20+ Year Treasury Bear 3X	$39.46	-1.3000	-3.19%	3.51 מיליון	39.3300 - 40.5800	28.1400 - 158.6800
TMFX	Motley Fool Next Index	$16.32	-0.0900	-0.55%	4,774	16.2900 - 16.4000	13.4300 - 17.6100
TMFC	Motley Fool 100	$47.83	-0.3400	-0.71%	69,055	47.6308 - 48.6836	34.8500 - 50.1600
TMF	Direxion Daily 20+ Year Treasury Bull 3X	$45.75	+1.4200	+3.2%	9.46 מיליון	44.5300 - 45.8900	3.8300 - 67.8700
TLTW	iShares 20+ Year Treasury Bond Buywrite Strategy	$25.16	+0.2700	+1.08%	322,833	24.9500 - 25.1899	24.7400 - 34.3300
TLTE	FlexShares Morningstar Emerging Markets Factor Tilt Index	$49.97	+0.0616	+0.12%	1,703	49.8700 - 50.1100	45.9200 - 52.3100
TLTD	FlexShares Morningstar Emerging Markets Factor Tilt Index	$68.83	-0.0774	-0.11%	13,280	68.6800 - 69.1800	59.3900 - 71.9700
TLT	iShares 20+ Year Treasury Bond	$89.28	+0.9800	+1.11%	57.95 מיליון	88.4600 - 89.3750	82.4200 - 107.2400
TLH	iShares 10-20 Year Treasury Bond	$99.94	+0.9000	+0.91%	506,762	99.1600 - 100.0300	93.0800 - 115.3200
TIPZ	PIMCO Broad U.S. TIPS	$52.19	+0.1537	+0.3%	8,912	52.0553 - 52.2100	50.6500 - 55.8100
TIPX	SPDR Bloomberg Barclays 1-10 Year TIPS	$18.38	+0.0450	+0.25%	134,607	18.3400 - 18.3900	17.8500 - 18.9800
TIP	iShares TIPS Bond	$105.76	+0.4100	+0.39%	2.57 מיליון	105.4500 - 105.8400	101.7400 - 110.8800
THNQ	Robo Global Artificial Intelligence	$40.77	-0.5700	-1.38%	28,066	40.7700 - 41.4000	29.5600 - 45.5400
THD	iShares MSCI Thailand Investable Market	$57.77	-0.8300	-1.42%	58,415	57.6350 - 58.2400	57.6400 - 74.0000
TFLO	iShares Treasury Floating Rate	$50.58	+0.0100	+0.02%	1.32 מיליון	50.5700 - 50.5800	50.3700 - 50.7600
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond	$45.83	+0.0900	+0.2%	646,124	45.7400 - 45.8900	42.9500 - 47.1700
TECS	Direxion Daily Technology Bear 3X Shares	$8.81	+0.3400	+4.01%	20.14 מיליון	8.3150 - 8.8324	7.2500 - 24.9400
TECL	Direxion Daily Technology Bull 3X	$69	-3.0300	-4.21%	2.67 מיליון	68.7300 - 73.1600	31.8400 - 85.5300
TECB	iShares U.S. Tech Breakthrough Multisector	$45.44	-0.5312	-1.16%	33,842	45.3850 - 46.1529	31.6100 - 48.8200
TDTT	FlexShares iBoxx 3-Year Target Duration TIPS Index	$23.53	+0.0400	+0.17%	354,078	23.5000 - 23.5400	22.9200 - 24.1800
TDTF	FlexShares iBoxx 5-Year Target Duration TIPS Index	$23.23	+0.0600	+0.26%	87,287	23.1800 - 23.2550	22.5300 - 24.5500
TDIV	First Trust NASDAQ Technology Dividend	$66.68	-0.7600	-1.13%	73,655	66.6500 - 67.8400	51.2500 - 71.1700
TCHI	iShares MSCI China Multisector Tech	$15.67	+0.1371	+0.88%	1,621	15.6671 - 15.7900	14.0000 - 19.6900