WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.02 |
+0.0199 |
+0.04% |
761,927 |
50.0100 - 50.0200 |
49.8200 - 50.1000 |
|
|
$25.07 |
+0.1950 |
+0.78% |
104,937 |
25.0100 - 25.1600 |
21.0300 - 27.0300 |
|
|
$49.9 |
-0.1200 |
-0.24% |
22,625 |
49.8700 - 49.9500 |
47.1700 - 51.1400 |
|
|
$58.85 |
-1.5250 |
-2.53% |
52,069 |
56.5028 - 59.3600 |
40.0000 - 100.0000 |
|
|
$39.64 |
-0.6700 |
-1.66% |
900,811 |
38.8300 - 39.8700 |
39.1100 - 74.7100 |
|
|
$11.8 |
+0.0100 |
+0.08% |
55,072 |
11.8000 - 11.8600 |
11.7700 - 15.0200 |
|
|
$27.71 |
-0.1970 |
-0.71% |
4,301 |
27.6101 - 27.8000 |
26.8300 - 33.9800 |
|
|
$25.1 |
-0.2074 |
-0.82% |
4,845 |
24.8800 - 25.1799 |
22.2300 - 26.4800 |
|
|
$37.1 |
-0.2461 |
-0.66% |
15,745 |
37.0100 - 37.1000 |
30.3100 - 39.5100 |
|
|
$13.88 |
+0.0305 |
+0.22% |
1,501 |
13.8770 - 13.9598 |
13.3000 - 18.6800 |
|
|
$69.95 |
-0.7900 |
-1.12% |
81,867 |
69.3714 - 70.5300 |
54.3200 - 73.5000 |
|
|
$54.01 |
-0.8300 |
-1.51% |
1.27 מיליון |
52.8900 - 54.3800 |
51.1000 - 113.9600 |
|
|
$21.99 |
-0.1500 |
-0.68% |
793,306 |
21.8700 - 22.0800 |
21.4200 - 23.2500 |
|
|
$38.38 |
-1.1600 |
-2.93% |
1.26 מיליון |
36.8500 - 38.8600 |
16.6800 - 43.3800 |
|
|
$89.44 |
-0.5100 |
-0.57% |
31,361 |
88.5700 - 89.6700 |
70.2300 - 94.2600 |
|
|
$22.27 |
-0.0700 |
-0.31% |
113,356 |
22.1800 - 22.2886 |
21.1000 - 23.3800 |
|
|
$24.24 |
-0.0250 |
-0.1% |
66,913 |
24.1900 - 24.2400 |
23.5500 - 24.6000 |
|
|
$104.25 |
-0.4406 |
-0.42% |
40,239 |
103.3073 - 104.5700 |
85.0400 - 109.5000 |
|
|
$111.91 |
+0.2178 |
+0.19% |
175 |
111.9056 - 111.9700 |
85.9600 - 116.9200 |
|
|
$104.47 |
-0.0450 |
-0.04% |
244,108 |
104.3900 - 104.5199 |
102.5000 - 105.5800 |
|
|
$51.25 |
-0.0501 |
-0.1% |
23,885 |
51.2100 - 51.2510 |
49.0500 - 51.5600 |
|
|
$99.25 |
-0.0650 |
-0.07% |
406,854 |
99.1800 - 99.2700 |
96.2700 - 99.5200 |
|
|
$35.08 |
-0.3619 |
-1.02% |
17,737 |
32.5300 - 35.0781 |
18.3300 - 41.8200 |
|
|
$36.95 |
-0.1550 |
-0.42% |
13,442 |
36.6150 - 36.9900 |
32.4400 - 38.5300 |
|
|
$73.79 |
-0.4106 |
-0.55% |
1,630 |
73.3001 - 73.9380 |
61.9200 - 76.9800 |
|