|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.08 |
-0.0500 |
-0.38% |
1.14 מיליון |
12.8500 - 13.4507 |
9.1400 - 15.3300 |
|
|
$71.87 |
-0.1500 |
-0.21% |
32,755 |
71.7300 - 72.6199 |
63.7200 - 85.0400 |
|
|
$23.72 |
+0.0600 |
+0.25% |
189,334 |
23.7100 - 23.8184 |
22.6400 - 28.0700 |
|
|
$24.23 |
+0.0200 |
+0.08% |
74,294 |
24.2200 - 24.2700 |
23.7300 - 26.0700 |
|
|
$89.14 |
-0.0500 |
-0.06% |
62,421 |
88.9350 - 90.1000 |
77.5900 - 106.9800 |
|
|
$105.22 |
+0.1100 |
+0.1% |
732,249 |
105.1500 - 105.2300 |
103.3100 - 107.9700 |
|
|
$52.12 |
+0.0300 |
+0.06% |
128,270 |
52.1200 - 52.2300 |
51.7900 - 55.7000 |
|
|
$101.03 |
+0.2500 |
+0.25% |
1.16 מיליון |
100.9500 - 101.0700 |
100.4500 - 107.1000 |
|
|
$32.68 |
-0.0500 |
-0.15% |
37,688 |
32.6150 - 33.0200 |
30.5300 - 37.6900 |
|
|
$65.85 |
+0.0281 |
+0.04% |
98 |
65.8500 - 65.8500 |
58.8800 - 74.1000 |
|
|
$53.48 |
-0.0800 |
-0.15% |
3.45 מיליון |
53.1600 - 54.6612 |
41.5200 - 149.5200 |
|
|
$21.9 |
+1.1000 |
+5.29% |
112,068 |
21.1110 - 22.4400 |
17.1000 - 35.3000 |
|
|
$36.46 |
+0.2500 |
+0.69% |
141,237 |
36.3500 - 36.7500 |
32.5000 - 43.5000 |
|
|
$47.88 |
-1.5600 |
-3.16% |
1.42 מיליון |
46.4900 - 48.6000 |
6.7500 - 82.4200 |
|
|
$14.53 |
-0.2300 |
-1.56% |
69,481 |
14.2901 - 14.6900 |
11.7200 - 19.4000 |
|
|
$43.16 |
+0.1700 |
+0.4% |
3.83 מיליון |
43.0200 - 43.2100 |
41.2200 - 46.1300 |
|
|
$8.56 |
+0.0800 |
+0.94% |
129,270 |
8.5000 - 8.6000 |
7.5500 - 9.9900 |
|
|
$37.75 |
+0.3700 |
+0.99% |
121.46 מיליון |
35.7600 - 38.2850 |
5.6300 - 67.6900 |
|
|
$37.78 |
+0.3235 |
+0.86% |
788 |
37.7784 - 38.0200 |
32.7400 - 41.7600 |
|
|
$101.16 |
-0.1300 |
-0.13% |
23,438 |
100.8800 - 102.2670 |
88.6600 - 118.9900 |
|
|
$38.84 |
+0.0500 |
+0.13% |
2.42 מיליון |
38.7950 - 39.1400 |
35.6200 - 42.9900 |
|
|
$59.45 |
-0.1900 |
-0.32% |
1.6 מיליון |
59.2049 - 60.3900 |
50.0200 - 73.6400 |
|
|
$41.17 |
+0.2800 |
+0.68% |
1.53 מיליון |
41.1200 - 41.5484 |
38.0900 - 45.8300 |
|
|
$412.99 |
-0.4800 |
-0.12% |
54.03 מיליון |
411.8300 - 417.6200 |
362.1700 - 479.9800 |
|
|
$10.99 |
+0.0001 |
0% |
1,431 |
10.9800 - 10.9900 |
9.8900 - 19.2000 |