|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.83 |
-0.0900 |
-0.6% |
108,175 |
14.8300 - 15.0700 |
13.8700 - 16.4600 |
|
|
$107.62 |
+0.0600 |
+0.06% |
216,672 |
107.5200 - 107.6600 |
97.4500 - 108.5600 |
|
|
$54.75 |
+0.1100 |
+0.2% |
40,487 |
54.6400 - 54.7700 |
49.1100 - 54.7700 |
|
|
$105.5 |
+0.2050 |
+0.19% |
407,353 |
105.3250 - 105.5400 |
95.4900 - 105.5400 |
|
|
$30.12 |
-0.2700 |
-0.89% |
12,344 |
30.1200 - 30.3970 |
19.2300 - 32.9300 |
|
|
$59.69 |
+1.3929 |
+2.37% |
180 |
59.6879 - 59.6879 |
32.1300 - 60.4800 |
|
|
$97.01 |
-1.5300 |
-1.55% |
2.78 מיליון |
96.9000 - 98.7838 |
64.8300 - 149.9000 |
|
|
$11.14 |
+0.6200 |
+5.89% |
26,098 |
10.4900 - 11.1400 |
5.6700 - 24.0600 |
|
|
$34.23 |
-0.4900 |
-1.41% |
241,322 |
34.1000 - 34.6950 |
23.9900 - 37.9900 |
|
|
$11.2 |
+0.6200 |
+5.86% |
5.54 מיליון |
10.6040 - 11.2150 |
2.5400 - 60.2800 |
|
|
$11.87 |
+0.2000 |
+1.71% |
29,694 |
11.6800 - 12.0000 |
10.8900 - 39.5600 |
|
|
$45.89 |
-0.0100 |
-0.02% |
1.2 מיליון |
45.8900 - 45.9400 |
36.0100 - 46.2000 |
|
|
$9.36 |
0.0000 |
0% |
442,939 |
9.2783 - 9.4100 |
4.4100 - 14.4000 |
|
|
$13.82 |
+0.6300 |
+4.78% |
76.84 מיליון |
13.1000 - 13.8600 |
5.2600 - 32.4300 |
|
|
$34.76 |
+0.1088 |
+0.31% |
349 |
34.7608 - 35.0700 |
15.0700 - 35.0700 |
|
|
$95.76 |
-0.5700 |
-0.59% |
36,702 |
95.6300 - 96.5500 |
54.3000 - 97.5500 |
|
|
$36.52 |
-0.1100 |
-0.3% |
2.22 מיליון |
36.4800 - 36.7700 |
21.7700 - 37.0900 |
|
|
$55.72 |
-0.7300 |
-1.29% |
1.94 מיליון |
55.7000 - 56.5500 |
30.3900 - 58.5300 |
|
|
$37.51 |
-0.1200 |
-0.32% |
1.09 מיליון |
37.4300 - 37.7700 |
20.7900 - 38.4400 |
|
|
$386.54 |
-3.0400 |
-0.78% |
79.6 מיליון |
386.0000 - 390.0700 |
218.2600 - 394.1700 |
|
|
$24.73 |
-0.3700 |
-1.47% |
85,227 |
24.6800 - 25.4300 |
23.2600 - 27.8000 |
|
|
$81.64 |
+1.8396 |
+2.29% |
10 |
81.6353 - 81.6353 |
45.8700 - 82.8200 |
|
|
$26.05 |
+0.5700 |
+2.24% |
7.71 מיליון |
25.3900 - 26.1222 |
5.3900 - 43.6800 |
|
|
$66.97 |
+0.1306 |
+0.19% |
1,174 |
66.9666 - 67.2800 |
39.5500 - 67.9100 |
|
|
$34.53 |
+0.8100 |
+2.4% |
8.79 מיליון |
33.6000 - 34.5800 |
3.6700 - 40.4100 |