רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TBLL	Invesco Short Term Treasury	$105.73	+0.0400	+0.04%	220,021	105.7200 - 105.7400	105.2000 - 106.2300
TBIL	US Treasury 3 Month Bill	$49.96	+0.0100	+0.02%	757,031	49.9600 - 49.9700	49.8200 - 50.1000
TBF	ProShares Short 20+ Year Treasury	$24.71	+0.1200	+0.49%	295,887	24.6000 - 24.7724	20.9900 - 27.0300
TAXF	American Century Diversified Municipal Bond	$49.98	-0.0200	-0.04%	20,236	49.8901 - 50.0400	47.1700 - 51.1400
TARK	AXS 2X Innovation	$57.9	-0.4100	-0.7%	60,526	57.1700 - 59.9606	40.0000 - 100.0000
TAN	Invesco Solar	$39.7	-0.4000	-1%	2.74 מיליון	39.6100 - 40.5300	39.5800 - 78.2700
TAIL	Cambria Tail Risk	$11.98	-0.0100	-0.08%	72,109	11.9199 - 11.9800	11.8300 - 15.0200
TAGS	Teucrium Agricultural	$26.83	+0.0850	+0.32%	1,647	26.8300 - 26.9400	26.8300 - 33.9800
TACK	Fairlead Tactical Sector	$24.96	-0.0171	-0.07%	9,591	24.9572 - 25.1560	22.2300 - 26.4800
SZNE	Pacer CFRA-Stovall Equal Weight Seasonal Rotation	$36.93	-0.1414	-0.38%	1,176	36.9250 - 37.2950	30.3100 - 39.5100
SZK	ProShares UltraShort Consumer Goods	$14.68	-0.0240	-0.16%	238	14.6787 - 14.6787	13.3000 - 18.6800
SYLD	Cambria Shareholder Yield	$68.83	-0.0300	-0.04%	59,853	68.6200 - 69.5400	54.3200 - 73.5000
SWAN	Amplify BlackSwan Growth & Treasury Core	$26.23	-0.2070	-0.78%	21,751	26.1900 - 26.4500	22.9300 - 28.1000
SVXY	ProShares Short VIX Short-Term Futures	$52.12	-0.2900	-0.55%	1.25 מיליון	51.8300 - 53.0700	51.1500 - 113.9600
SVOL	Simplify Volatility Premium	$21.94	-0.0600	-0.27%	522,953	21.8600 - 22.0900	21.4200 - 23.2500
SVIX	1x Short VIX Futures	$36.07	-0.2200	-0.61%	1.35 מיליון	35.6002 - 37.2800	16.6800 - 43.3800
SUSL	iShares ESG MSCI USA Leaders	$88.98	-0.2500	-0.28%	7,338	88.9600 - 89.6533	69.9200 - 94.2600
SUSC	iShares ESG USD Corporate Bond	$22.32	-0.0400	-0.18%	135,751	22.2800 - 22.3650	21.1000 - 23.3800
SUSB	iShares ESG 1-5 Year USD Corporate Bond	$24.2	-0.0200	-0.08%	96,225	24.1900 - 24.2300	23.5500 - 24.6000
SUSA	iShares MSCI USA ESG Select	$103.09	-0.2700	-0.26%	62,527	102.9500 - 103.9600	85.0400 - 109.5000
SURE	AdvisorShares Insider Advantage	$109.51	+0.3028	+0.27%	605	109.5055 - 110.5900	85.9600 - 116.9200
SUB	iShares S&P Short Term National Muni	$104.55	+0.0100	+0.01%	639,191	104.4901 - 104.6100	102.5000 - 105.5800
STPZ	Pimco 1-5 Year U.S. TIPS	$51.25	-0.0100	-0.02%	146,409	51.2100 - 51.2800	49.0500 - 51.5600
STIP	iShares Barclays 0-5 Year TIPS	$99.18	0.0000	0%	339,672	99.1600 - 99.2576	96.2700 - 99.5200
STCE	Schwab Crypto Thematic ETF	$32.85	+0.5500	+1.7%	6,732	32.2400 - 33.4450	18.3300 - 41.8200