|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.61 |
+0.1001 |
+0.35% |
28,969 |
28.5500 - 28.6709 |
23.9400 - 30.2800 |
|
|
$25.23 |
-0.4000 |
-1.56% |
895,233 |
24.8100 - 25.5400 |
25.5900 - 61.5300 |
|
|
$14.61 |
-0.1500 |
-1.02% |
39,074 |
14.5050 - 14.7100 |
13.9900 - 23.3000 |
|
|
$42.12 |
+0.0750 |
+0.18% |
1.46 מיליון |
42.0300 - 42.1300 |
40.7600 - 42.1500 |
|
|
$20.4 |
+0.1600 |
+0.79% |
10,559 |
20.2300 - 20.4400 |
18.0600 - 22.9900 |
|
|
$25.26 |
+0.2300 |
+0.92% |
10,617 |
25.2200 - 25.4100 |
17.4100 - 26.7000 |
|
|
$10.48 |
+0.0751 |
+0.72% |
46.53 מיליון |
10.3600 - 10.5000 |
10.0500 - 32.7300 |
|
|
$41.23 |
+0.0742 |
+0.18% |
177 |
41.2300 - 41.2300 |
33.0700 - 41.9500 |
|
|
$42.78 |
-0.0100 |
-0.02% |
34,521 |
42.7700 - 42.8208 |
32.6500 - 42.8900 |
|
|
$50.05 |
+0.1450 |
+0.29% |
1.03 מיליון |
49.9350 - 50.0900 |
39.5100 - 49.9100 |
|
|
$50.34 |
-0.0014 |
0% |
226,316 |
50.3100 - 50.3500 |
44.9000 - 50.6200 |
|
|
$73.18 |
-0.1774 |
-0.24% |
792,106 |
73.0600 - 73.3950 |
54.3000 - 74.1000 |
|
|
$40.65 |
+0.2650 |
+0.66% |
446,839 |
40.4400 - 40.7000 |
32.8800 - 40.3900 |
|
|
$523.15 |
-0.0160 |
0% |
35 מיליון |
522.7800 - 523.7300 |
401.7600 - 524.1100 |
|
|
$111.2 |
+0.1678 |
+0.15% |
282 |
111.2000 - 111.2000 |
83.9800 - 111.1500 |
|
|
$6.46 |
+0.0101 |
+0.16% |
8.56 מיליון |
6.4400 - 6.4800 |
6.4000 - 14.2900 |
|
|
$84.52 |
+0.1953 |
+0.23% |
2,611 |
84.4623 - 84.6300 |
67.6500 - 84.3200 |
|
|
$8.74 |
+0.0100 |
+0.11% |
8.79 מיליון |
8.7100 - 8.7600 |
8.6500 - 18.7600 |
|
|
$112.83 |
+0.0312 |
+0.03% |
264 |
112.8262 - 112.8800 |
86.5600 - 113.0900 |
|
|
$134.03 |
-0.0500 |
-0.04% |
2 מיליון |
133.7800 - 134.5100 |
67.6000 - 135.2000 |
|
|
$112.06 |
-0.1034 |
-0.09% |
137 |
112.0578 - 112.0578 |
85.9300 - 112.4400 |
|
|
$75.54 |
+0.2018 |
+0.27% |
121 |
75.3400 - 75.5361 |
69.2400 - 77.9000 |
|
|
$49.69 |
+0.3211 |
+0.65% |
12,440 |
49.5100 - 49.7500 |
37.7100 - 49.3700 |
|
|
$123.4 |
+0.1834 |
+0.15% |
3,490 |
123.1300 - 123.8800 |
77.2200 - 123.8500 |
|
|
$37.85 |
-0.0400 |
-0.11% |
43,914 |
37.8196 - 37.9300 |
28.3800 - 38.1600 |